Utya 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 23,152,875$ | 905,404$ | N/A |
| 2026-05-31 | 24,342,753$ | 910,021$ | 0.02322872$ |
| 2026-05-30 | 23,029,868$ | 999,161$ | 0.02433936$ |
| 2026-05-29 | 21,646,399$ | 1,696,043$ | 0.02303247$ |
| 2026-05-28 | 27,319,399$ | 1,242,371$ | 0.02166415$ |
| 2026-05-27 | 31,838,489$ | 1,267,083$ | 0.02732033$ |
| 2026-05-26 | 36,544,998$ | 1,791,975$ | 0.03190966$ |
| 2026-05-25 | 29,134,918$ | 1,048,679$ | 0.03653272$ |
| 2026-05-24 | 31,509,825$ | 1,359,892$ | 0.02924926$ |
| 2026-05-23 | 32,297,478$ | 1,141,971$ | 0.03158286$ |
| 2026-05-22 | 36,508,724$ | 330,716$ | 0.03230992$ |
| 2026-05-21 | 34,322,171$ | 1,479,913$ | 0.03652279$ |
| 2026-05-20 | 32,637,664$ | 1,220,378$ | 0.03432105$ |
| 2026-05-19 | 33,097,063$ | 157,879$ | 0.03264846$ |
| 2026-05-18 | 31,799,486$ | 1,365,421$ | 0.03327270$ |
| 2026-05-17 | 27,858,289$ | 1,320,646$ | 0.03184528$ |
| 2026-05-16 | 32,471,300$ | 1,593,831$ | 0.02766762$ |
| 2026-05-15 | 36,775,133$ | 1,943,279$ | 0.03245908$ |
| 2026-05-14 | 31,788,678$ | 1,862,124$ | 0.03678229$ |
| 2026-05-13 | 31,220,826$ | 177,306$ | 0.03156484$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
