Utya 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,573,672$ | 58,748$ | N/A |
| 2026-04-16 | 9,015,455$ | 42,851$ | 0.00856264$ |
| 2026-04-15 | 8,048,259$ | 193,595$ | 0.00901546$ |
| 2026-04-14 | 7,292,812$ | 53,951$ | 0.00804319$ |
| 2026-04-13 | 6,996,173$ | 110,049$ | 0.00729276$ |
| 2026-04-12 | 8,916,031$ | 368,401$ | 0.00699632$ |
| 2026-04-11 | 5,696,871$ | 14,983.72$ | 0.00881469$ |
| 2026-04-10 | 5,250,394$ | 23,110$ | 0.00569687$ |
| 2026-04-09 | 4,928,646$ | 15,975.48$ | 0.00525039$ |
| 2026-04-08 | 5,349,065$ | 122,093$ | 0.00500493$ |
| 2026-04-07 | 5,316,197$ | 20,909$ | 0.00534906$ |
| 2026-04-06 | 5,187,146$ | 14,302.24$ | 0.00531620$ |
| 2026-04-05 | 5,267,738$ | 13,590.77$ | 0.00510802$ |
| 2026-04-04 | 5,438,749$ | 7,291.45$ | 0.00526774$ |
| 2026-04-03 | 5,618,265$ | 29,172$ | 0.00543779$ |
| 2026-04-02 | 5,361,964$ | 22,674$ | 0.00561827$ |
| 2026-04-01 | 5,104,526$ | 26,077$ | 0.00536392$ |
| 2026-03-31 | 5,230,547$ | 44,475$ | 0.00510666$ |
| 2026-03-30 | 5,029,903$ | 16,421.41$ | 0.00523390$ |
| 2026-03-29 | 5,169,741$ | 10,089.70$ | 0.00501856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
