Utya 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 21,737,314$ | 358,272$ | N/A |
| 2026-10-21 | 20,791,368$ | 438,562$ | 0.02173731$ |
| 2026-10-20 | 21,296,498$ | 368,635$ | 0.02079137$ |
| 2026-10-19 | 21,117,420$ | 379,871$ | 0.02129650$ |
| 2026-10-18 | 21,707,745$ | 359,386$ | 0.02111742$ |
| 2026-10-17 | 20,190,786$ | 396,761$ | 0.02170774$ |
| 2026-10-16 | 22,142,546$ | 437,450$ | 0.02019079$ |
| 2026-10-15 | 22,158,320$ | 384,656$ | 0.02214255$ |
| 2026-10-14 | 22,035,404$ | 382,868$ | 0.02215832$ |
| 2026-10-13 | 22,408,353$ | 390,653$ | 0.02203540$ |
| 2026-10-12 | 22,836,637$ | 414,925$ | 0.02240835$ |
| 2026-10-11 | 27,679,109$ | 406,351$ | 0.02283664$ |
| 2026-10-10 | 25,589,080$ | 401,170$ | 0.02767911$ |
| 2026-10-09 | 25,320,949$ | 404,818$ | 0.02558908$ |
| 2026-10-08 | 26,642,063$ | 375,946$ | 0.02532095$ |
| 2026-10-07 | 27,258,355$ | 397,298$ | 0.02664206$ |
| 2026-10-06 | 27,079,751$ | 374,257$ | 0.02725835$ |
| 2026-10-05 | 27,137,196$ | 369,274$ | 0.02707975$ |
| 2026-10-04 | 27,682,471$ | 390,939$ | 0.02713720$ |
| 2026-10-03 | 28,535,736$ | 410,730$ | 0.02768247$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
