UTYABSWAP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 20,609$ | 31.73$ | N/A |
| 2026-04-15 | 20,696$ | 135.24$ | 0.00002061$ |
| 2026-04-14 | 23,829$ | 56.85$ | 0.00002070$ |
| 2026-04-13 | 25,520$ | 348.26$ | 0.00002379$ |
| 2026-04-12 | 34,040$ | 1,299.99$ | 0.00002552$ |
| 2026-04-11 | 21,399$ | 722.05$ | 0.00003404$ |
| 2026-04-10 | 16,758.63$ | 46.20$ | 0.00002138$ |
| 2026-04-09 | 15,541.65$ | 59.30$ | 0.00001676$ |
| 2026-04-08 | 15,594.33$ | 59.67$ | 0.00001554$ |
| 2026-04-07 | 16,348.05$ | 1.26$ | 0.00001559$ |
| 2026-04-06 | 16,348.05$ | 1.26$ | 0.00001635$ |
| 2026-04-04 | 15,837.28$ | 6.35$ | 0.00001635$ |
| 2026-04-03 | 15,863.78$ | 6.34$ | 0.00001587$ |
| 2026-04-02 | 15,993.49$ | 17.29$ | 0.00001586$ |
| 2026-04-01 | 15,641.30$ | 1.88$ | 0.00001599$ |
| 2026-03-31 | 15,523.54$ | 1.86$ | 0.00001572$ |
| 2026-03-30 | 15,465.87$ | 15.48$ | 0.00001552$ |
| 2026-03-29 | 15,465.87$ | 15.48$ | 0.00001548$ |
| 2026-03-27 | 16,506.05$ | 9.63$ | 0.00001548$ |
| 2026-03-26 | 16,610.49$ | 9.68$ | 0.00001651$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
