UTYABSWAP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 38,861$ | 245.80$ | N/A |
| 2026-06-01 | 33,612$ | 10.23$ | 0.00003866$ |
| 2026-05-31 | 31,437$ | 288.74$ | 0.00003362$ |
| 2026-05-30 | 28,280$ | 114.30$ | 0.00003147$ |
| 2026-05-29 | 30,911$ | 135.24$ | 0.00002828$ |
| 2026-05-28 | 33,551$ | 146.88$ | 0.00003104$ |
| 2026-05-27 | 33,375$ | 126.63$ | 0.00003355$ |
| 2026-05-26 | 33,404$ | 647.58$ | 0.00003328$ |
| 2026-05-25 | 32,361$ | 33.91$ | 0.00003340$ |
| 2026-05-24 | 33,159$ | 51.55$ | 0.00003239$ |
| 2026-05-23 | 35,612$ | 4,719.19$ | 0.00003316$ |
| 2026-05-22 | 38,228$ | 102.99$ | 0.00003450$ |
| 2026-05-21 | 40,045$ | 582.55$ | 0.00003823$ |
| 2026-05-20 | 37,483$ | 736.43$ | 0.00004005$ |
| 2026-05-19 | 33,471$ | 2,071.56$ | 0.00003736$ |
| 2026-05-18 | 25,865$ | 301.23$ | 0.00003320$ |
| 2026-05-17 | 26,471$ | 395.86$ | 0.00002602$ |
| 2026-05-16 | 25,326$ | 686.56$ | 0.00002636$ |
| 2026-05-15 | 29,892$ | 849.74$ | 0.00002532$ |
| 2026-05-14 | 23,255$ | 3,898.79$ | 0.00002981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
