UWU 69 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 69,517$ | 10.75$ | N/A |
| 2026-04-18 | 71,655$ | 2,520.51$ | 0.00007014$ |
| 2026-04-17 | 68,525$ | 7,299.87$ | 0.00007232$ |
| 2026-04-16 | 85,998$ | 1,018.89$ | 0.00006915$ |
| 2026-04-15 | 80,986$ | 299.39$ | 0.00008671$ |
| 2026-04-14 | 83,058$ | 1,090.04$ | 0.00008158$ |
| 2026-04-13 | 82,709$ | 973.14$ | 0.00008378$ |
| 2026-04-12 | 92,490$ | 1,491.00$ | 0.00008364$ |
| 2026-04-11 | 88,976$ | 2,100.69$ | 0.00009338$ |
| 2026-04-10 | 78,751$ | 995.91$ | 0.00008978$ |
| 2026-04-09 | 80,696$ | 149.84$ | 0.00007948$ |
| 2026-04-08 | 81,955$ | 581.11$ | 0.00008143$ |
| 2026-04-07 | 73,580$ | 261.32$ | 0.00008265$ |
| 2026-04-06 | 74,865$ | 27.02$ | 0.00007428$ |
| 2026-04-05 | 73,655$ | 6.60$ | 0.00007553$ |
| 2026-04-04 | 73,660$ | 12.69$ | 0.00007432$ |
| 2026-04-03 | 74,064$ | 330.66$ | 0.00007435$ |
| 2026-04-02 | 78,313$ | 2,048.20$ | 0.00007475$ |
| 2026-04-01 | 79,350$ | 994.91$ | 0.00007902$ |
| 2026-03-31 | 80,762$ | 721.86$ | 0.00008007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
