Vader 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,234,036$ | 284,366$ | N/A |
| 2026-04-16 | 1,504,733$ | 201,841$ | 0.00224143$ |
| 2026-04-15 | 1,408,106$ | 221,316$ | 0.00152197$ |
| 2026-04-14 | 1,264,355$ | 208,089$ | 0.00140129$ |
| 2026-04-13 | 1,069,782$ | 201,321$ | 0.00126849$ |
| 2026-04-12 | 1,154,578$ | 189,245$ | 0.00107442$ |
| 2026-04-11 | 1,136,026$ | 204,179$ | 0.00115836$ |
| 2026-04-10 | 1,175,357$ | 203,588$ | 0.00113974$ |
| 2026-04-09 | 1,111,142$ | 206,597$ | 0.00117696$ |
| 2026-04-08 | 1,109,354$ | 201,336$ | 0.00111540$ |
| 2026-04-07 | 1,035,007$ | 183,511$ | 0.00111122$ |
| 2026-04-06 | 1,039,339$ | 187,848$ | 0.00103839$ |
| 2026-04-05 | 1,025,940$ | 198,596$ | 0.00102769$ |
| 2026-04-04 | 1,063,890$ | 199,046$ | 0.00102770$ |
| 2026-04-03 | 1,066,400$ | 189,950$ | 0.00106250$ |
| 2026-04-02 | 1,151,512$ | 220,141$ | 0.00106989$ |
| 2026-04-01 | 1,276,213$ | 201,656$ | 0.00115562$ |
| 2026-03-31 | 1,303,092$ | 208,814$ | 0.00128039$ |
| 2026-03-30 | 1,311,416$ | 207,481$ | 0.00130686$ |
| 2026-03-29 | 1,367,974$ | 189,418$ | 0.00131504$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
