Vader 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 1,131,546$ | 1,701.69$ | N/A |
| 2026-09-05 | 1,068,212$ | 3,330.85$ | 0.00113525$ |
| 2026-09-04 | 1,121,870$ | 5,856.76$ | 0.00107171$ |
| 2026-09-03 | 1,023,029$ | 8,305.13$ | 0.00112554$ |
| 2026-09-02 | 1,056,652$ | 3,469.77$ | 0.00102638$ |
| 2026-09-01 | 1,110,129$ | 2,241.70$ | 0.00106011$ |
| 2026-08-31 | 1,096,315$ | 6,208.18$ | 0.00111376$ |
| 2026-08-30 | 1,075,987$ | 2,659.81$ | 0.00109990$ |
| 2026-08-29 | 1,061,917$ | 8,813.98$ | 0.00107951$ |
| 2026-08-28 | 1,194,910$ | 5,708.95$ | 0.00106539$ |
| 2026-08-27 | 1,254,525$ | 10,681.94$ | 0.00119882$ |
| 2026-08-26 | 1,356,917$ | 9,626.69$ | 0.00125863$ |
| 2026-08-25 | 1,404,099$ | 28,466$ | 0.00136136$ |
| 2026-08-24 | 1,361,907$ | 12,566.75$ | 0.00140869$ |
| 2026-08-23 | 1,234,552$ | 13,279.64$ | 0.00136636$ |
| 2026-08-22 | 1,322,709$ | 6,601.66$ | 0.00123859$ |
| 2026-08-21 | 1,201,619$ | 5,663.95$ | 0.00132704$ |
| 2026-08-20 | 1,101,431$ | 12,327.29$ | 0.00120555$ |
| 2026-08-19 | 1,047,966$ | 8,092.52$ | 0.00110503$ |
| 2026-08-18 | 1,000,463$ | 5,099.00$ | 0.00105139$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
