Vader 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,558,353$ | 81,980$ | N/A |
| 2026-06-04 | 1,965,316$ | 64,957$ | 0.00156212$ |
| 2026-06-03 | 1,868,457$ | 64,367$ | 0.00197129$ |
| 2026-06-02 | 2,056,596$ | 64,859$ | 0.00186953$ |
| 2026-06-01 | 2,091,368$ | 86,940$ | 0.00206855$ |
| 2026-05-31 | 2,281,992$ | 61,237$ | 0.00211069$ |
| 2026-05-30 | 2,255,950$ | 68,750$ | 0.00229045$ |
| 2026-05-29 | 2,185,134$ | 110,657$ | 0.00226360$ |
| 2026-05-28 | 2,599,866$ | 60,862$ | 0.00219228$ |
| 2026-05-27 | 3,035,425$ | 105,695$ | 0.00260837$ |
| 2026-05-26 | 2,694,508$ | 67,396$ | 0.00305347$ |
| 2026-05-25 | 2,633,617$ | 83,336$ | 0.00270345$ |
| 2026-05-24 | 2,968,693$ | 79,796$ | 0.00264195$ |
| 2026-05-23 | 2,707,445$ | 78,808$ | 0.00297880$ |
| 2026-05-22 | 2,768,129$ | 70,135$ | 0.00271625$ |
| 2026-05-21 | 2,912,752$ | 125,500$ | 0.00277195$ |
| 2026-05-20 | 2,636,215$ | 71,746$ | 0.00292241$ |
| 2026-05-19 | 2,664,416$ | 82,510$ | 0.00265160$ |
| 2026-05-18 | 2,281,129$ | 63,911$ | 0.00267307$ |
| 2026-05-17 | 2,457,520$ | 74,310$ | 0.00228681$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
