Vai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,410,150$ | 23,006$ | N/A |
| 2026-06-18 | 2,411,133$ | 17,121.02$ | 0.999354$ |
| 2026-06-17 | 2,410,709$ | 23,455$ | 0.999765$ |
| 2026-06-16 | 2,411,220$ | 10,374.72$ | 0.999390$ |
| 2026-06-15 | 2,411,692$ | 14,462.33$ | 0.999801$ |
| 2026-06-14 | 2,411,931$ | 10,574.33$ | 0.999997$ |
| 2026-06-13 | 2,409,754$ | 5,214.99$ | 1.000$ |
| 2026-06-12 | 2,410,005$ | 17,446.52$ | 0.999572$ |
| 2026-06-11 | 2,410,183$ | 11,931.68$ | 0.999294$ |
| 2026-06-10 | 2,409,128$ | 8,403.24$ | 0.999387$ |
| 2026-06-09 | 2,409,408$ | 1,582.10$ | 0.999024$ |
| 2026-06-08 | 2,409,956$ | 34,851$ | 0.998819$ |
| 2026-06-07 | 2,409,857$ | 17,545.30$ | 0.999037$ |
| 2026-06-06 | 2,410,331$ | 116,588$ | 0.999004$ |
| 2026-06-05 | 2,402,397$ | 56,133$ | 0.999059$ |
| 2026-06-04 | 2,396,535$ | 17,926.20$ | 0.999513$ |
| 2026-06-03 | 2,396,992$ | 70,200$ | 0.999701$ |
| 2026-06-02 | 2,401,795$ | 21,312$ | 1.000$ |
| 2026-06-01 | 2,400,914$ | 9,018.81$ | 0.998448$ |
| 2026-05-31 | 2,403,118$ | 61,094$ | 0.998085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
