Vai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,475,901$ | 6,124.05$ | N/A |
| 2026-04-15 | 2,476,218$ | 4,457.29$ | 0.999669$ |
| 2026-04-14 | 2,476,669$ | 22,391$ | 0.999805$ |
| 2026-04-13 | 2,474,662$ | 25,547$ | 0.999987$ |
| 2026-04-12 | 2,470,928$ | 76.90$ | 0.999786$ |
| 2026-04-11 | 2,471,290$ | 252.25$ | 1.000$ |
| 2026-04-10 | 2,470,848$ | 64,564$ | 1.000$ |
| 2026-04-09 | 2,478,482$ | 3,335.89$ | 0.999997$ |
| 2026-04-08 | 2,479,181$ | 16,451.36$ | 0.998560$ |
| 2026-04-07 | 2,480,251$ | 16,466.30$ | 0.998837$ |
| 2026-04-06 | 2,480,461$ | 2,316.05$ | 0.999273$ |
| 2026-04-05 | 2,480,412$ | 7,823.02$ | 0.999355$ |
| 2026-04-04 | 2,481,928$ | 999.52$ | 0.999086$ |
| 2026-04-03 | 2,482,921$ | 37,031$ | 0.999679$ |
| 2026-04-02 | 2,489,717$ | 4,638.95$ | 0.999259$ |
| 2026-04-01 | 2,488,387$ | 1,651.97$ | 0.998915$ |
| 2026-03-31 | 2,487,865$ | 7,147.71$ | 0.998405$ |
| 2026-03-30 | 2,489,395$ | 92.00$ | 0.998201$ |
| 2026-03-29 | 2,487,298$ | 6,247.11$ | 0.998810$ |
| 2026-03-28 | 2,489,198$ | 260.46$ | 0.998247$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
