Vai 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 2,459,239$ | 2,015.87$ | N/A |
| 2026-11-09 | 2,459,105$ | 783.72$ | 0.990540$ |
| 2026-11-08 | 2,458,992$ | 587.00$ | 0.990486$ |
| 2026-11-07 | 2,459,478$ | 51,518$ | 0.990440$ |
| 2026-11-06 | 2,475,504$ | 1,082.30$ | 0.990636$ |
| 2026-11-05 | 2,475,309$ | 175.93$ | 0.997091$ |
| 2026-11-04 | 2,473,581$ | 31.13$ | 0.997013$ |
| 2026-11-03 | 2,474,149$ | 555.87$ | 0.996316$ |
| 2026-11-02 | 2,474,654$ | 36.58$ | 0.996545$ |
| 2026-11-01 | 2,475,023$ | 2,072.01$ | 0.996749$ |
| 2026-10-31 | 2,476,042$ | 224.01$ | 0.996897$ |
| 2026-10-30 | 2,470,984$ | 603.89$ | 0.997308$ |
| 2026-10-29 | 2,477,659$ | 122.21$ | 0.995270$ |
| 2026-10-28 | 2,474,659$ | 539.60$ | 0.997959$ |
| 2026-10-27 | 2,474,851$ | 109.18$ | 0.996751$ |
| 2026-10-26 | 2,473,968$ | 103.61$ | 0.996828$ |
| 2026-10-25 | 2,475,941$ | 1,106.80$ | 0.996472$ |
| 2026-10-24 | 2,475,659$ | 664.96$ | 0.997267$ |
| 2026-10-23 | 2,474,068$ | 83.32$ | 0.997154$ |
| 2026-10-22 | 2,476,846$ | 2,491.82$ | 0.996513$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
