VAIOT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,059,123$ | 58,784$ | N/A |
| 2026-06-19 | 1,002,104$ | 61,706$ | 0.00264781$ |
| 2026-06-18 | 1,011,388$ | 38,215$ | 0.00250927$ |
| 2026-06-17 | 1,011,202$ | 32,309$ | 0.00253296$ |
| 2026-06-16 | 1,006,999$ | 40,588$ | 0.00252804$ |
| 2026-06-15 | 998,445$ | 52,233$ | 0.00251750$ |
| 2026-06-14 | 1,034,110$ | 38,378$ | 0.00249611$ |
| 2026-06-13 | 1,080,678$ | 70,007$ | 0.00258518$ |
| 2026-06-12 | 1,240,363$ | 62,911$ | 0.00270179$ |
| 2026-06-11 | 1,133,415$ | 84,761$ | 0.00310091$ |
| 2026-06-10 | 1,278,790$ | 46,175$ | 0.00282304$ |
| 2026-06-09 | 1,295,864$ | 29,068$ | 0.00319698$ |
| 2026-06-08 | 1,308,467$ | 24,067$ | 0.00323966$ |
| 2026-06-07 | 1,230,825$ | 33,811$ | 0.00326845$ |
| 2026-06-06 | 1,276,142$ | 38,256$ | 0.00307890$ |
| 2026-06-05 | 1,405,141$ | 42,546$ | 0.00318331$ |
| 2026-06-04 | 1,420,411$ | 54,098$ | 0.00351280$ |
| 2026-06-03 | 1,499,133$ | 50,388$ | 0.00355042$ |
| 2026-06-02 | 1,477,658$ | 41,582$ | 0.00374746$ |
| 2026-06-01 | 1,487,718$ | 41,168$ | 0.00369414$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
