VAIOT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,052,134$ | 79,839$ | N/A |
| 2026-04-13 | 1,941,526$ | 78,640$ | 0.00513033$ |
| 2026-04-12 | 2,008,228$ | 74,222$ | 0.00485381$ |
| 2026-04-11 | 2,105,526$ | 72,910$ | 0.00503939$ |
| 2026-04-10 | 2,074,956$ | 79,141$ | 0.00526305$ |
| 2026-04-09 | 1,997,203$ | 92,791$ | 0.00519510$ |
| 2026-04-08 | 2,217,657$ | 83,122$ | 0.00502374$ |
| 2026-04-07 | 2,156,726$ | 83,769$ | 0.00550496$ |
| 2026-04-06 | 2,115,553$ | 90,361$ | 0.00539199$ |
| 2026-04-05 | 2,146,155$ | 81,947$ | 0.00529726$ |
| 2026-04-04 | 2,063,955$ | 80,875$ | 0.00536052$ |
| 2026-04-03 | 2,061,434$ | 112,187$ | 0.00515642$ |
| 2026-04-02 | 2,019,198$ | 196,377$ | 0.00515358$ |
| 2026-04-01 | 2,367,539$ | 67,175$ | 0.00505564$ |
| 2026-03-31 | 2,317,938$ | 74,047$ | 0.00591856$ |
| 2026-03-30 | 2,238,974$ | 76,306$ | 0.00580707$ |
| 2026-03-29 | 2,286,121$ | 79,734$ | 0.00559986$ |
| 2026-03-28 | 2,253,663$ | 103,349$ | 0.00572469$ |
| 2026-03-27 | 2,317,774$ | 73,685$ | 0.00563416$ |
| 2026-03-26 | 2,376,239$ | 79,122$ | 0.00579694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
