VALA CAPITAL MARKETS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 44,408$ | 103.54$ | N/A |
| 2026-04-17 | 43,777$ | 13.35$ | 0.00000555$ |
| 2026-04-16 | 42,019$ | 89.97$ | 0.00000547$ |
| 2026-04-15 | 43,548$ | 72.77$ | 0.00000525$ |
| 2026-04-14 | 44,329$ | 89.71$ | 0.00000544$ |
| 2026-04-13 | 44,005$ | 274.17$ | 0.00000554$ |
| 2026-04-12 | 47,886$ | 611.62$ | 0.00000550$ |
| 2026-04-11 | 42,395$ | 596.00$ | 0.00000596$ |
| 2026-04-10 | 42,017$ | 444.99$ | 0.00000530$ |
| 2026-04-09 | 45,677$ | 255.84$ | 0.00000528$ |
| 2026-04-08 | 44,815$ | 476.12$ | 0.00000574$ |
| 2026-04-07 | 45,356$ | 70.12$ | 0.00000560$ |
| 2026-04-06 | 47,034$ | 618.62$ | 0.00000567$ |
| 2026-04-05 | 40,710$ | 636.39$ | 0.00000588$ |
| 2026-04-04 | 39,587$ | 78.13$ | 0.00000509$ |
| 2026-04-03 | 38,289$ | 458.40$ | 0.00000495$ |
| 2026-04-02 | 37,187$ | 1,295.15$ | 0.00000479$ |
| 2026-04-01 | 45,905$ | 317.87$ | 0.00000467$ |
| 2026-03-31 | 48,790$ | 11.40$ | 0.00000578$ |
| 2026-03-30 | 48,296$ | 335.43$ | 0.00000610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
