Valencia CF Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 541,943$ | 19,766.72$ | N/A |
| 2026-04-16 | 534,148$ | 16,029.49$ | 0.081420$ |
| 2026-04-15 | 531,195$ | 14,127.20$ | 0.079856$ |
| 2026-04-14 | 535,909$ | 368,311$ | 0.079800$ |
| 2026-04-13 | 528,583$ | 508,616$ | 0.080509$ |
| 2026-04-12 | 527,765$ | 18,859.87$ | 0.079408$ |
| 2026-04-11 | 537,982$ | 18,729.26$ | 0.079265$ |
| 2026-04-10 | 538,244$ | 24,603$ | 0.080820$ |
| 2026-04-09 | 547,521$ | 11,530.20$ | 0.080886$ |
| 2026-04-08 | 549,687$ | 36,610$ | 0.082253$ |
| 2026-04-07 | 544,789$ | 24,168$ | 0.082578$ |
| 2026-04-06 | 550,845$ | 30,614$ | 0.081837$ |
| 2026-04-05 | 553,260$ | 28,023$ | 0.082752$ |
| 2026-04-04 | 552,438$ | 52,857$ | 0.083115$ |
| 2026-04-03 | 549,476$ | 20,035$ | 0.082992$ |
| 2026-04-02 | 563,503$ | 41,686$ | 0.082547$ |
| 2026-04-01 | 554,113$ | 137,775$ | 0.084661$ |
| 2026-03-31 | 549,797$ | 13,074.24$ | 0.083247$ |
| 2026-03-30 | 539,552$ | 14,991.62$ | 0.082601$ |
| 2026-03-29 | 552,415$ | 20,298$ | 0.081047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
