Valencia CF Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 408,709$ | 129,635$ | N/A |
| 2026-06-01 | 411,782$ | 14,833.78$ | 0.060983$ |
| 2026-05-31 | 416,186$ | 6,711.22$ | 0.061863$ |
| 2026-05-30 | 416,312$ | 6,562.78$ | 0.062521$ |
| 2026-05-29 | 424,370$ | 9,495.52$ | 0.062531$ |
| 2026-05-28 | 428,797$ | 5,523.78$ | 0.063754$ |
| 2026-05-27 | 432,696$ | 7,747.53$ | 0.064415$ |
| 2026-05-26 | 430,852$ | 11,743.14$ | 0.064999$ |
| 2026-05-25 | 446,901$ | 11,907.77$ | 0.064731$ |
| 2026-05-24 | 443,452$ | 10,604.65$ | 0.067137$ |
| 2026-05-23 | 438,897$ | 13,051.49$ | 0.066607$ |
| 2026-05-22 | 442,267$ | 17,583.77$ | 0.065935$ |
| 2026-05-21 | 440,462$ | 9,071.10$ | 0.066437$ |
| 2026-05-20 | 445,592$ | 5,672.00$ | 0.066170$ |
| 2026-05-19 | 455,348$ | 19,352.13$ | 0.066941$ |
| 2026-05-18 | 464,219$ | 14,535.79$ | 0.068400$ |
| 2026-05-17 | 466,879$ | 8,172.85$ | 0.069735$ |
| 2026-05-16 | 475,950$ | 22,378$ | 0.070178$ |
| 2026-05-15 | 487,257$ | 12,492.05$ | 0.071501$ |
| 2026-05-14 | 486,610$ | 17,072.64$ | 0.073200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
