Valentine Grok Companion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 42,085$ | 1,027.66$ | N/A |
| 2026-06-04 | 45,517$ | 382.87$ | 0.00004219$ |
| 2026-06-03 | 46,420$ | 443.71$ | 0.00004530$ |
| 2026-06-02 | 53,410$ | 118.21$ | 0.00004644$ |
| 2026-06-01 | 54,697$ | 316.10$ | 0.00005344$ |
| 2026-05-31 | 54,274$ | 801.32$ | 0.00005474$ |
| 2026-05-30 | 58,472$ | 250.94$ | 0.00005457$ |
| 2026-05-29 | 58,671$ | 11.97$ | 0.00005851$ |
| 2026-05-28 | 58,806$ | 130.57$ | 0.00005868$ |
| 2026-05-27 | 60,312$ | 14.76$ | 0.00005883$ |
| 2026-05-26 | 61,357$ | 77.05$ | 0.00006063$ |
| 2026-05-25 | 61,948$ | 292.23$ | 0.00006139$ |
| 2026-05-24 | 60,766$ | 225.71$ | 0.00006234$ |
| 2026-05-23 | 59,135$ | 107.61$ | 0.00006079$ |
| 2026-05-22 | 61,621$ | 155.63$ | 0.00005923$ |
| 2026-05-21 | 59,516$ | 272.64$ | 0.00006163$ |
| 2026-05-20 | 57,933$ | 274.23$ | 0.00005954$ |
| 2026-05-19 | 57,706$ | 412.40$ | 0.00005767$ |
| 2026-05-18 | 56,419$ | 77.06$ | 0.00005773$ |
| 2026-05-17 | 57,368$ | 62.48$ | 0.00005648$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
