Valentine Grok Companion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 54,352$ | 710.40$ | N/A |
| 2026-04-19 | 54,232$ | 1,676.07$ | 0.00005438$ |
| 2026-04-18 | 53,362$ | 2,870.79$ | 0.00005400$ |
| 2026-04-17 | 53,433$ | 3,742.17$ | 0.00005339$ |
| 2026-04-16 | 60,180$ | 2,273.18$ | 0.00005373$ |
| 2026-04-15 | 56,869$ | 184.17$ | 0.00006051$ |
| 2026-04-14 | 58,098$ | 186.63$ | 0.00005690$ |
| 2026-04-13 | 54,839$ | 983.26$ | 0.00005816$ |
| 2026-04-12 | 55,200$ | 592.06$ | 0.00005486$ |
| 2026-04-11 | 56,861$ | 688.63$ | 0.00005522$ |
| 2026-04-10 | 53,683$ | 168.66$ | 0.00005718$ |
| 2026-04-09 | 53,031$ | 533.86$ | 0.00005369$ |
| 2026-04-08 | 55,544$ | 606.44$ | 0.00005305$ |
| 2026-04-07 | 52,481$ | 1,062.17$ | 0.00005583$ |
| 2026-04-06 | 57,709$ | 1,434.01$ | 0.00005275$ |
| 2026-04-05 | 54,248$ | 398.20$ | 0.00005773$ |
| 2026-04-04 | 54,446$ | 276.86$ | 0.00005427$ |
| 2026-04-03 | 52,852$ | 250.61$ | 0.00005446$ |
| 2026-04-02 | 56,444$ | 1,125.90$ | 0.00005287$ |
| 2026-04-01 | 56,175$ | 844.67$ | 0.00005646$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
