Valentine Grok Companion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 6,735.59$ | 24.04$ | N/A |
| 2026-04-17 | 6,613.83$ | 706.38$ | 0.00000898$ |
| 2026-04-16 | 7,928.59$ | 48.68$ | 0.00000887$ |
| 2026-04-15 | 8,017.40$ | 43.65$ | 0.00001058$ |
| 2026-04-14 | 8,311.40$ | 52.51$ | 0.00001075$ |
| 2026-04-13 | 7,520.22$ | 469.96$ | 0.00001105$ |
| 2026-04-12 | 7,520.22$ | 469.96$ | 0.00001008$ |
| 2026-04-11 | 7,259.61$ | 2.54$ | 0.00001008$ |
| 2026-04-10 | 7,218.83$ | 37.15$ | 0.00000973$ |
| 2026-04-09 | 7,278.23$ | 180.29$ | 0.00000973$ |
| 2026-04-08 | 6,991.68$ | 25.05$ | 0.00000981$ |
| 2026-04-07 | 6,588.55$ | 48.44$ | 0.00000937$ |
| 2026-04-06 | 6,913.47$ | 48.28$ | 0.00000883$ |
| 2026-04-05 | 6,872.77$ | 59.54$ | 0.00000927$ |
| 2026-04-04 | 6,803.20$ | 212.31$ | 0.00000921$ |
| 2026-04-03 | 7,260.27$ | 132.41$ | 0.00000912$ |
| 2026-04-02 | 7,487.46$ | 449.37$ | 0.00000974$ |
| 2026-04-01 | 6,887.03$ | 150.88$ | 0.00001008$ |
| 2026-03-31 | 6,392.12$ | 147.49$ | 0.00000923$ |
| 2026-03-30 | 6,784.40$ | 159.20$ | 0.00000857$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
