Valentine Grok Companion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 6,996.23$ | 39.68$ | N/A |
| 2026-06-21 | 7,139.33$ | 63.25$ | 0.00000940$ |
| 2026-06-20 | 6,715.52$ | 55.09$ | 0.00000957$ |
| 2026-06-19 | 6,901.12$ | 470.74$ | 0.00000901$ |
| 2026-06-18 | 8,934.17$ | 93.50$ | 0.00000925$ |
| 2026-06-17 | 8,914.31$ | 168.54$ | 0.00001197$ |
| 2026-06-16 | 8,206.37$ | 1,778.42$ | 0.00001196$ |
| 2026-06-15 | 13,484.67$ | 300.84$ | 0.00001100$ |
| 2026-06-14 | 12,592.40$ | 79.05$ | 0.00001808$ |
| 2026-06-13 | 12,214.17$ | 132.57$ | 0.00001688$ |
| 2026-06-12 | 12,747.74$ | 4,968.32$ | 0.00001638$ |
| 2026-06-11 | 5,210.96$ | 50.28$ | 0.00001709$ |
| 2026-06-10 | 5,310.06$ | 13.06$ | 0.00000699$ |
| 2026-06-09 | 5,310.06$ | 13.06$ | 0.00000708$ |
| 2026-06-06 | 5,382.65$ | 7.24$ | 0.00000708$ |
| 2026-06-05 | 5,600.81$ | 6.77$ | 0.00000711$ |
| 2026-06-04 | 5,927.95$ | 81.33$ | 0.00000752$ |
| 2026-06-03 | 5,979.59$ | 45.65$ | 0.00000795$ |
| 2026-06-02 | 6,334.88$ | 149.33$ | 0.00000802$ |
| 2026-06-01 | 6,402.25$ | 263.24$ | 0.00000849$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
