Valentine 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 31,223$ | 3.75$ | N/A |
| 2026-06-19 | 31,339$ | 148.83$ | 0.00003123$ |
| 2026-06-18 | 31,551$ | 2,432.36$ | 0.00003135$ |
| 2026-06-17 | 34,565$ | 281.07$ | 0.00003159$ |
| 2026-06-16 | 34,565$ | 281.07$ | 0.00003456$ |
| 2026-06-09 | 34,251$ | 50.20$ | 0.00003456$ |
| 2026-06-08 | 32,278$ | 5.21$ | 0.00003426$ |
| 2026-06-07 | 30,927$ | 808.01$ | 0.00003233$ |
| 2026-06-06 | 26,650$ | 1,011.39$ | 0.00003094$ |
| 2026-06-05 | 29,580$ | 540.69$ | 0.00002664$ |
| 2026-06-04 | 27,339$ | 224.53$ | 0.00002963$ |
| 2026-06-03 | 28,721$ | 135.86$ | 0.00002731$ |
| 2026-06-02 | 29,227$ | 29.55$ | 0.00002872$ |
| 2026-06-01 | 29,537$ | 29.80$ | 0.00002929$ |
| 2026-05-31 | 29,537$ | 29.80$ | 0.00002953$ |
| 2026-05-30 | 30,127$ | 144.53$ | 0.00002953$ |
| 2026-05-29 | 30,127$ | 144.53$ | 0.00003013$ |
| 2026-05-28 | 31,520$ | 3.22$ | 0.00003013$ |
| 2026-05-27 | 31,449$ | 3.22$ | 0.00003148$ |
| 2026-05-26 | 32,274$ | 10.02$ | 0.00003146$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
