ValiDAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 0.000000000000000000$ | 2,018.64$ | N/A |
| 2026-07-21 | 0.000000000000000000$ | 161.74$ | 0.073362$ |
| 2026-07-20 | 0.000000000000000000$ | 12.42$ | 0.076573$ |
| 2026-07-19 | 0.000000000000000000$ | 30.17$ | 0.074563$ |
| 2026-07-18 | 0.000000000000000000$ | 921.26$ | 0.074632$ |
| 2026-07-17 | 0.000000000000000000$ | 4,780.75$ | 0.073870$ |
| 2026-07-16 | 0.000000000000000000$ | 50.23$ | 0.074500$ |
| 2026-07-15 | 0.000000000000000000$ | 862.50$ | 0.094125$ |
| 2026-07-14 | 0.000000000000000000$ | 17.52$ | 0.129284$ |
| 2026-07-13 | 0.000000000000000000$ | 36.73$ | 0.162044$ |
| 2026-07-12 | 0.000000000000000000$ | 1,197.82$ | 0.105896$ |
| 2026-07-11 | 0.000000000000000000$ | 4,040.21$ | 0.105776$ |
| 2026-07-10 | 0.000000000000000000$ | 854.70$ | 0.105684$ |
| 2026-07-09 | 0.000000000000000000$ | 1,184.50$ | 0.110620$ |
| 2026-07-08 | 0.000000000000000000$ | 1,924.10$ | 0.110409$ |
| 2026-07-07 | 0.000000000000000000$ | 561.31$ | 0.113910$ |
| 2026-07-06 | 0.000000000000000000$ | 204.49$ | 0.117701$ |
| 2026-07-05 | 0.000000000000000000$ | 927.07$ | 0.118298$ |
| 2026-07-04 | 0.000000000000000000$ | 374.07$ | 0.116836$ |
| 2026-07-03 | 0.000000000000000000$ | 2,102.09$ | 0.117562$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
