ValiDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 3.72$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 3.82$ | 0.04633503$ |
| 2026-04-11 | 0.000000000000000000$ | 341.29$ | 0.04758804$ |
| 2026-04-10 | 0.000000000000000000$ | 350.54$ | 0.04644901$ |
| 2026-04-09 | 0.000000000000000000$ | 18.09$ | 0.04580430$ |
| 2026-04-08 | 0.000000000000000000$ | 1.94$ | 0.050818$ |
| 2026-04-07 | 0.000000000000000000$ | 1.94$ | 0.04090593$ |
| 2026-04-06 | 0.000000000000000000$ | 21.90$ | 0.04095386$ |
| 2026-04-05 | 0.000000000000000000$ | 1.76$ | 0.04153703$ |
| 2026-04-04 | 0.000000000000000000$ | 1.76$ | 0.04112259$ |
| 2026-04-03 | 0.000000000000000000$ | 1,641.52$ | 0.04112259$ |
| 2026-04-02 | 0.000000000000000000$ | 1,635.95$ | 0.04043828$ |
| 2026-04-01 | 0.000000000000000000$ | 1,635.95$ | 0.04030097$ |
| 2026-03-29 | 0.000000000000000000$ | 1,813.09$ | 0.04030097$ |
| 2026-03-28 | 0.000000000000000000$ | 1,838.27$ | 0.04532714$ |
| 2026-03-27 | 0.000000000000000000$ | 2.01$ | 0.04595655$ |
| 2026-03-26 | 0.000000000000000000$ | 2.05$ | 0.04973326$ |
| 2026-03-25 | 0.000000000000000000$ | 438.19$ | 0.050882$ |
| 2026-03-24 | 0.000000000000000000$ | 438.19$ | 0.04932126$ |
| 2026-03-21 | 0.000000000000000000$ | 146.58$ | 0.04932126$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
