ValiDAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-13 | 0.000000000000000000$ | 961.40$ | N/A |
| 2026-09-12 | 0.000000000000000000$ | 2,099.66$ | 0.089835$ |
| 2026-09-11 | 0.000000000000000000$ | 4,516.62$ | 0.089959$ |
| 2026-09-10 | 0.000000000000000000$ | 2,434.79$ | 0.088175$ |
| 2026-09-09 | 0.000000000000000000$ | 6,789.30$ | 0.093163$ |
| 2026-09-08 | 0.000000000000000000$ | 5,829.89$ | 0.073987$ |
| 2026-09-07 | 0.000000000000000000$ | 2,694.98$ | 0.097193$ |
| 2026-09-06 | 0.000000000000000000$ | 2,609.85$ | 0.102055$ |
| 2026-09-05 | 0.000000000000000000$ | 6,085.31$ | 0.099204$ |
| 2026-09-04 | 0.000000000000000000$ | 12,507.19$ | 0.098112$ |
| 2026-09-03 | 0.000000000000000000$ | 4,329.14$ | 0.101330$ |
| 2026-09-02 | 0.000000000000000000$ | 13,751.63$ | 0.095110$ |
| 2026-09-01 | 0.000000000000000000$ | 86,999$ | 0.097865$ |
| 2026-08-31 | 0.000000000000000000$ | 1,221.30$ | 0.098836$ |
| 2026-08-30 | 0.000000000000000000$ | 1,996.20$ | 0.093259$ |
| 2026-08-29 | 0.000000000000000000$ | 7,489.64$ | 0.095585$ |
| 2026-08-28 | 0.000000000000000000$ | 3,881.31$ | 0.094548$ |
| 2026-08-27 | 0.000000000000000000$ | 5,977.27$ | 0.099898$ |
| 2026-08-26 | 0.000000000000000000$ | 7,646.79$ | 0.104039$ |
| 2026-08-25 | 0.000000000000000000$ | 38,933$ | 0.089217$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
