ValleyDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 935,592$ | 450.88$ | N/A |
| 2026-04-13 | 885,775$ | 71.29$ | 0.083852$ |
| 2026-04-12 | 879,631$ | 176.44$ | 0.079396$ |
| 2026-04-11 | 895,396$ | 138.09$ | 0.078821$ |
| 2026-04-10 | 872,100$ | 4.28$ | 0.080218$ |
| 2026-04-09 | 906,012$ | 11.74$ | 0.078138$ |
| 2026-04-08 | 922,519$ | 87.16$ | 0.081176$ |
| 2026-04-07 | 841,605$ | 24.71$ | 0.082655$ |
| 2026-04-06 | 860,056$ | 11.83$ | 0.075461$ |
| 2026-04-05 | 883,431$ | 414.29$ | 0.077058$ |
| 2026-04-04 | 890,869$ | 467.96$ | 0.079153$ |
| 2026-04-03 | 830,505$ | 55.78$ | 0.079819$ |
| 2026-04-02 | 817,949$ | 519.31$ | 0.074424$ |
| 2026-04-01 | 829,471$ | 1,501.47$ | 0.073275$ |
| 2026-03-31 | 829,361$ | 2.26$ | 0.075918$ |
| 2026-03-30 | 827,974$ | 2.33$ | 0.074308$ |
| 2026-03-29 | 841,119$ | 24.19$ | 0.074184$ |
| 2026-03-28 | 841,119$ | 24.19$ | 0.075362$ |
| 2026-03-27 | 891,889$ | 21.92$ | 0.075362$ |
| 2026-03-26 | 936,769$ | 4.81$ | 0.079682$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
