ValleyDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 1,270,611$ | 586.12$ | N/A |
| 2026-05-28 | 1,326,050$ | 1,009.15$ | 0.110212$ |
| 2026-05-27 | 1,413,838$ | 815.80$ | 0.114777$ |
| 2026-05-26 | 1,449,075$ | 998.16$ | 0.122502$ |
| 2026-05-25 | 1,403,415$ | 361.33$ | 0.125774$ |
| 2026-05-24 | 1,456,673$ | 75.05$ | 0.121943$ |
| 2026-05-23 | 1,443,927$ | 418.77$ | 0.126306$ |
| 2026-05-22 | 1,510,589$ | 312.48$ | 0.125422$ |
| 2026-05-21 | 1,579,987$ | 506.73$ | 0.131004$ |
| 2026-05-20 | 1,417,020$ | 1,475.33$ | 0.137700$ |
| 2026-05-19 | 1,618,065$ | 5,624.27$ | 0.123468$ |
| 2026-05-18 | 1,578,547$ | 647.05$ | 0.141006$ |
| 2026-05-17 | 1,760,461$ | 1,540.69$ | 0.137943$ |
| 2026-05-16 | 1,810,317$ | 5,996.96$ | 0.153429$ |
| 2026-05-15 | 1,870,117$ | 10,754.35$ | 0.157823$ |
| 2026-05-14 | 1,856,925$ | 5,977.84$ | 0.163243$ |
| 2026-05-13 | 1,868,869$ | 3,031.29$ | 0.162092$ |
| 2026-05-12 | 1,945,486$ | 14,689.58$ | 0.163095$ |
| 2026-05-11 | 2,015,925$ | 14,907.63$ | 0.169822$ |
| 2026-05-10 | 2,057,437$ | 27,688$ | 0.175971$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
