ValleyDAO 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 1,047,899$ | 46.97$ | N/A |
| 2026-07-13 | 1,039,389$ | 103.73$ | 0.090124$ |
| 2026-07-12 | 1,078,742$ | 241.11$ | 0.093536$ |
| 2026-07-11 | 1,075,238$ | 633.79$ | 0.093232$ |
| 2026-07-10 | 1,056,948$ | 4.58$ | 0.091646$ |
| 2026-07-09 | 1,048,210$ | 2.34$ | 0.090889$ |
| 2026-07-08 | 1,035,838$ | 18.94$ | 0.089816$ |
| 2026-07-07 | 1,093,487$ | 237.36$ | 0.094815$ |
| 2026-07-06 | 1,132,939$ | 239.52$ | 0.098235$ |
| 2026-07-05 | 1,145,549$ | 1.42$ | 0.099329$ |
| 2026-07-04 | 1,194,374$ | 38.88$ | 0.103562$ |
| 2026-07-03 | 1,222,093$ | 22.09$ | 0.105966$ |
| 2026-07-02 | 1,149,878$ | 202.66$ | 0.099704$ |
| 2026-07-01 | 1,146,214$ | 2,824.12$ | 0.099386$ |
| 2026-06-30 | 1,152,265$ | 1,941.29$ | 0.099911$ |
| 2026-06-29 | 1,096,633$ | 305.09$ | 0.095087$ |
| 2026-06-28 | 792,078$ | 169.03$ | 0.096032$ |
| 2026-06-27 | 815,561$ | 117.13$ | 0.098879$ |
| 2026-06-26 | 780,820$ | 496.66$ | 0.094667$ |
| 2026-06-25 | 1,192,288$ | 675.19$ | 0.103381$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
