Vanar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 2,622,813$ | 2,111,734$ | N/A |
| 2026-09-22 | 2,435,482$ | 1,528,638$ | 0.00069021$ |
| 2026-09-21 | 2,393,436$ | 1,218,635$ | 0.00064092$ |
| 2026-09-20 | 2,382,599$ | 1,363,134$ | 0.00062985$ |
| 2026-09-19 | 2,417,410$ | 1,665,609$ | 0.00062700$ |
| 2026-09-18 | 2,261,780$ | 1,144,699$ | 0.00063616$ |
| 2026-09-17 | 2,182,837$ | 1,322,770$ | 0.00059521$ |
| 2026-09-16 | 2,275,942$ | 1,278,483$ | 0.00057443$ |
| 2026-09-15 | 2,417,833$ | 1,300,548$ | 0.00059893$ |
| 2026-09-14 | 2,410,391$ | 1,020,958$ | 0.00063627$ |
| 2026-09-13 | 2,597,539$ | 1,390,179$ | 0.00063431$ |
| 2026-09-12 | 2,574,087$ | 1,962,467$ | 0.00068356$ |
| 2026-09-11 | 2,512,459$ | 2,564,821$ | 0.00067739$ |
| 2026-09-10 | 2,378,362$ | 2,042,485$ | 0.00066117$ |
| 2026-09-09 | 2,193,419$ | 1,185,677$ | 0.00062588$ |
| 2026-09-08 | 2,224,357$ | 1,161,836$ | 0.00057722$ |
| 2026-09-07 | 2,182,795$ | 1,318,547$ | 0.00058536$ |
| 2026-09-06 | 2,232,252$ | 1,286,690$ | 0.00057442$ |
| 2026-09-05 | 2,175,450$ | 1,322,080$ | 0.00058743$ |
| 2026-09-04 | 2,238,436$ | 1,579,450$ | 0.00057249$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
