Vanar 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 1,382,835$ | 1,134,195$ | N/A |
| 2026-11-08 | 1,520,655$ | 1,194,053$ | 0.00035008$ |
| 2026-11-07 | 1,533,594$ | 1,191,876$ | 0.00038498$ |
| 2026-11-06 | 1,519,883$ | 1,114,535$ | 0.00038825$ |
| 2026-11-05 | 1,664,589$ | 1,149,667$ | 0.00038478$ |
| 2026-11-04 | 1,604,988$ | 1,141,506$ | 0.00042141$ |
| 2026-11-03 | 1,642,814$ | 1,143,230$ | 0.00042237$ |
| 2026-11-02 | 1,706,858$ | 1,108,917$ | 0.00043232$ |
| 2026-11-01 | 1,809,276$ | 1,186,891$ | 0.00044917$ |
| 2026-10-31 | 1,872,204$ | 1,264,708$ | 0.00047613$ |
| 2026-10-30 | 1,854,991$ | 1,140,184$ | 0.00049269$ |
| 2026-10-29 | 2,033,942$ | 1,488,910$ | 0.00048816$ |
| 2026-10-28 | 1,968,657$ | 1,213,612$ | 0.00053525$ |
| 2026-10-27 | 1,934,605$ | 1,202,499$ | 0.00051807$ |
| 2026-10-26 | 1,986,859$ | 1,089,578$ | 0.00050911$ |
| 2026-10-25 | 2,052,765$ | 1,140,921$ | 0.00052286$ |
| 2026-10-24 | 2,096,577$ | 1,098,595$ | 0.00054020$ |
| 2026-10-23 | 2,156,451$ | 1,142,889$ | 0.00055173$ |
| 2026-10-22 | 2,202,762$ | 1,160,018$ | 0.00056749$ |
| 2026-10-21 | 2,196,019$ | 1,104,088$ | 0.00057967$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
