Vanar Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 7,188,807$ | 2,038,417$ | N/A |
| 2026-06-18 | 7,617,495$ | 2,337,074$ | 0.00334444$ |
| 2026-06-17 | 7,746,171$ | 2,249,658$ | 0.00354405$ |
| 2026-06-16 | 7,728,492$ | 2,179,908$ | 0.00360159$ |
| 2026-06-15 | 7,774,383$ | 1,694,610$ | 0.00359819$ |
| 2026-06-14 | 7,529,747$ | 1,800,464$ | 0.00361383$ |
| 2026-06-13 | 7,417,072$ | 1,652,560$ | 0.00350323$ |
| 2026-06-12 | 7,436,694$ | 1,673,486$ | 0.00345009$ |
| 2026-06-11 | 7,216,265$ | 1,480,249$ | 0.00345850$ |
| 2026-06-10 | 7,383,224$ | 2,280,687$ | 0.00335740$ |
| 2026-06-09 | 7,624,302$ | 1,798,469$ | 0.00343517$ |
| 2026-06-08 | 7,742,140$ | 2,281,117$ | 0.00354565$ |
| 2026-06-07 | 7,550,537$ | 1,782,879$ | 0.00360900$ |
| 2026-06-06 | 7,589,149$ | 2,778,972$ | 0.00351795$ |
| 2026-06-05 | 8,312,417$ | 1,902,132$ | 0.00355045$ |
| 2026-06-04 | 8,959,896$ | 2,261,080$ | 0.00388859$ |
| 2026-06-03 | 8,943,806$ | 2,465,245$ | 0.00418491$ |
| 2026-06-02 | 9,648,112$ | 2,728,702$ | 0.00418953$ |
| 2026-06-01 | 9,657,749$ | 2,431,246$ | 0.00450809$ |
| 2026-05-31 | 9,579,917$ | 2,752,411$ | 0.00452430$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
