Vanar Chain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 7,739,804$ | 8,643,178$ | N/A |
| 2026-08-06 | 8,517,906$ | 20,729,665$ | 0.00325535$ |
| 2026-08-05 | 7,884,115$ | 17,086,167$ | 0.00358262$ |
| 2026-08-04 | 8,308,644$ | 17,474,651$ | 0.00331605$ |
| 2026-08-03 | 8,821,547$ | 3,645,518$ | 0.00349460$ |
| 2026-08-02 | 9,252,455$ | 8,749,081$ | 0.00371033$ |
| 2026-08-01 | 9,565,310$ | 6,141,918$ | 0.00389157$ |
| 2026-07-31 | 9,210,243$ | 5,211,431$ | 0.00402315$ |
| 2026-07-30 | 10,314,092$ | 8,414,293$ | 0.00387381$ |
| 2026-07-29 | 10,615,180$ | 30,562,539$ | 0.00433809$ |
| 2026-07-28 | 9,596,090$ | 6,809,571$ | 0.00446473$ |
| 2026-07-27 | 10,101,568$ | 6,568,266$ | 0.00403610$ |
| 2026-07-26 | 10,870,837$ | 13,600,594$ | 0.00424870$ |
| 2026-07-25 | 11,285,739$ | 13,279,784$ | 0.00457226$ |
| 2026-07-24 | 10,993,747$ | 5,643,597$ | 0.00474676$ |
| 2026-07-23 | 11,238,488$ | 7,891,027$ | 0.00462395$ |
| 2026-07-22 | 11,019,694$ | 7,413,834$ | 0.00472689$ |
| 2026-07-21 | 11,822,683$ | 6,244,904$ | 0.00463486$ |
| 2026-07-20 | 12,696,909$ | 19,331,591$ | 0.00497260$ |
| 2026-07-19 | 12,432,034$ | 8,687,441$ | 0.00534030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
