VanEck CLO ETF (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 2,193.75$ | 505.26$ | N/A |
| 2026-04-11 | 2,193.60$ | 505.23$ | 53.05$ |
| 2026-04-10 | 2,193.61$ | 505.23$ | 53.05$ |
| 2026-04-08 | 2,693.75$ | 39.94$ | 53.05$ |
| 2026-04-07 | 2,693.79$ | 39.94$ | 52.95$ |
| 2026-04-06 | 2,693.79$ | 39.94$ | 52.95$ |
| 2026-03-27 | 2,653.21$ | 1.93$ | 52.95$ |
| 2026-03-26 | 2,652.95$ | 1.93$ | 52.93$ |
| 2026-03-25 | 2,652.95$ | 1.93$ | 52.93$ |
| 2026-03-21 | 2,651.34$ | 2,498.53$ | 52.93$ |
| 2026-03-20 | 2,651.34$ | 2,498.53$ | 52.86$ |
| 2026-03-19 | 2,650.46$ | 2,497.80$ | 52.86$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
