VanEck CLO ETF (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,325.19$ | 2,019.35$ | N/A |
| 2026-06-04 | 3,343.05$ | 72.95$ | 53.51$ |
| 2026-06-03 | 3,343.05$ | 72.95$ | 53.49$ |
| 2026-05-31 | 3,270.32$ | 998.06$ | 53.49$ |
| 2026-05-30 | 3,270.28$ | 998.05$ | 53.49$ |
| 2026-05-29 | 3,270.26$ | 998.04$ | 53.49$ |
| 2026-05-20 | 2,270.17$ | 49.91$ | 53.49$ |
| 2026-05-19 | 2,270.22$ | 49.91$ | 53.44$ |
| 2026-05-18 | 2,270.22$ | 49.91$ | 53.44$ |
| 2026-05-17 | 2,269.78$ | 24.95$ | 53.44$ |
| 2026-05-16 | 2,269.54$ | 99.85$ | 53.43$ |
| 2026-05-15 | 2,269.12$ | 49.92$ | 53.43$ |
| 2026-05-14 | 2,269.12$ | 49.92$ | 53.42$ |
| 2026-05-07 | 2,266.29$ | 29.99$ | 53.42$ |
| 2026-05-06 | 2,265.64$ | 29.98$ | 53.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
