VanEck Gold Miners ETF aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 1,243.06$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 1,244.13$ | 0.000000000000000000$ | 87.53$ |
| 2026-10-04 | 1,244.13$ | 0.000000000000000000$ | 87.60$ |
| 2026-10-03 | 1,244.27$ | 0.000000000000000000$ | 87.60$ |
| 2026-10-02 | 1,233.12$ | 0.000000000000000000$ | 87.61$ |
| 2026-10-01 | 1,248.17$ | 0.000000000000000000$ | 86.83$ |
| 2026-09-30 | 1,266.28$ | 0.000000000000000000$ | 87.89$ |
| 2026-09-29 | 1,258.26$ | 0.000000000000000000$ | 89.16$ |
| 2026-09-28 | 1,320.96$ | 0.000000000000000000$ | 88.60$ |
| 2026-09-27 | 1,320.96$ | 0.000000000000000000$ | 93.01$ |
| 2026-09-26 | 1,321.39$ | 0.000000000000000000$ | 93.01$ |
| 2026-09-25 | 1,308.96$ | 0.000000000000000000$ | 93.04$ |
| 2026-09-24 | 1,331.47$ | 0.000000000000000000$ | 92.17$ |
| 2026-09-23 | 1,389.49$ | 0.000000000000000000$ | 93.75$ |
| 2026-09-22 | 1,344.39$ | 0.000000000000000000$ | 97.84$ |
| 2026-09-21 | 1,357.74$ | 0.000000000000000000$ | 94.66$ |
| 2026-09-20 | 1,357.74$ | 0.000000000000000000$ | 95.60$ |
| 2026-09-19 | 1,358.31$ | 0.000000000000000000$ | 95.60$ |
| 2026-09-18 | 1,363.85$ | 0.000000000000000000$ | 95.64$ |
| 2026-09-17 | 1,321.88$ | 0.000000000000000000$ | 96.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
