VanEck Oil Services ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,493.43$ | 505.70$ | N/A |
| 2026-06-04 | 1,960.88$ | 647.30$ | 442.45$ |
| 2026-06-03 | 1,960.88$ | 647.30$ | 436.50$ |
| 2026-05-30 | 1,348.25$ | 53.28$ | 436.50$ |
| 2026-05-29 | 1,347.26$ | 53.24$ | 419.29$ |
| 2026-05-28 | 1,316.24$ | 45.00$ | 418.98$ |
| 2026-05-27 | 1,316.24$ | 44.64$ | 426.18$ |
| 2026-05-22 | 1,340.15$ | 10.44$ | 422.75$ |
| 2026-05-21 | 1,343.60$ | 112.29$ | 449.28$ |
| 2026-05-20 | 1,255.84$ | 1,139.97$ | 450.44$ |
| 2026-05-19 | 1,255.84$ | 1,140.72$ | 451.73$ |
| 2026-05-18 | 2,125.92$ | 201.34$ | 452.03$ |
| 2026-05-17 | 2,125.92$ | 201.34$ | 441.63$ |
| 2026-05-16 | 2,125.71$ | 1,443.38$ | 441.63$ |
| 2026-05-15 | 1,061.63$ | 99.40$ | 441.59$ |
| 2026-05-14 | 1,059.34$ | 198.44$ | 437.13$ |
| 2026-05-13 | 1,046.62$ | 297.03$ | 436.18$ |
| 2026-05-12 | 749.03$ | 152.25$ | 430.95$ |
| 2026-05-11 | 749.03$ | 152.48$ | 430.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
