VanEck Oil Services ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 207.55$ | 6,707.59$ | N/A |
| 2026-04-17 | 6,992.63$ | 30.09$ | 401.71$ |
| 2026-04-16 | 6,992.63$ | 30.09$ | 406.21$ |
| 2026-04-11 | 0.000000000000000000$ | 29.56$ | 406.21$ |
| 2026-04-10 | 0.000000000000000000$ | 6,948.94$ | 411.00$ |
| 2026-04-09 | 0.000000000000000000$ | 1,511.91$ | 412.60$ |
| 2026-04-08 | 0.000000000000000000$ | 1,474.94$ | 410.22$ |
| 2026-04-07 | 0.000000000000000000$ | 60.42$ | 396.19$ |
| 2026-04-06 | 0.000000000000000000$ | 60.43$ | 400.77$ |
| 2026-04-02 | 0.000000000000000000$ | 5,807.86$ | 400.78$ |
| 2026-04-01 | 0.000000000000000000$ | 5,807.86$ | 404.76$ |
| 2026-03-31 | 0.000000000000000000$ | 5,859.45$ | 404.76$ |
| 2026-03-30 | 0.000000000000000000$ | 5,812.00$ | 405.63$ |
| 2026-03-29 | 0.000000000000000000$ | 40.28$ | 402.35$ |
| 2026-03-28 | 0.000000000000000000$ | 40.16$ | 418.02$ |
| 2026-03-27 | 0.000000000000000000$ | 5,898.78$ | 416.72$ |
| 2026-03-26 | 0.000000000000000000$ | 1,001.83$ | 410.95$ |
| 2026-03-25 | 0.000000000000000000$ | 1,030.93$ | 410.21$ |
| 2026-03-24 | 0.000000000000000000$ | 501.47$ | 405.78$ |
| 2026-03-23 | 0.000000000000000000$ | 501.47$ | 399.50$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
