VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-24 | 644,607$ | 10,753.08$ | N/A |
| 2026-06-23 | 671,260$ | 9,237.14$ | 91.75$ |
| 2026-06-22 | 671,260$ | 9,237.14$ | 97.16$ |
| 2026-06-21 | 649,832$ | 72.42$ | 97.16$ |
| 2026-06-20 | 649,832$ | 72.42$ | 95.37$ |
| 2026-06-19 | 649,745$ | 510.25$ | 95.37$ |
| 2026-06-18 | 653,812$ | 95.45$ | 95.36$ |
| 2026-06-17 | 659,302$ | 1,289.00$ | 95.88$ |
| 2026-06-16 | 660,267$ | 916.11$ | 96.68$ |
| 2026-06-15 | 651,712$ | 990.81$ | 96.68$ |
| 2026-06-14 | 651,712$ | 990.81$ | 95.39$ |
| 2026-06-13 | 651,726$ | 3,075.95$ | 95.39$ |
| 2026-06-12 | 632,637$ | 10,076.68$ | 95.39$ |
| 2026-06-11 | 587,945$ | 344.05$ | 92.75$ |
| 2026-06-10 | 608,363$ | 2,385.89$ | 84.99$ |
| 2026-06-09 | 601,573$ | 7,653.15$ | 87.96$ |
| 2026-06-08 | 615,726$ | 443.61$ | 87.31$ |
| 2026-06-07 | 615,726$ | 443.61$ | 88.35$ |
| 2026-06-06 | 615,824$ | 2,253.72$ | 88.35$ |
| 2026-06-05 | 675,230$ | 466.00$ | 88.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
