VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 650,746$ | 3,321.03$ | N/A |
| 2026-04-20 | 643,714$ | 4.88$ | 103.15$ |
| 2026-04-19 | 643,714$ | 4.88$ | 101.69$ |
| 2026-04-18 | 643,719$ | 12,404.47$ | 101.69$ |
| 2026-04-17 | 665,064$ | 14,709.59$ | 101.69$ |
| 2026-04-16 | 636,638$ | 599.23$ | 103.08$ |
| 2026-04-15 | 643,861$ | 1,113.71$ | 97.45$ |
| 2026-04-14 | 646,871$ | 13,411.73$ | 98.63$ |
| 2026-04-13 | 606,588$ | 1,964.07$ | 99.10$ |
| 2026-04-12 | 606,588$ | 1,964.07$ | 94.70$ |
| 2026-04-11 | 606,602$ | 24,247$ | 94.70$ |
| 2026-04-10 | 622,676$ | 3,059.23$ | 94.70$ |
| 2026-04-09 | 342,829$ | 6,365.79$ | 93.73$ |
| 2026-04-08 | 328,403$ | 1,448.89$ | 93.69$ |
| 2026-04-07 | 327,453$ | 221.65$ | 89.10$ |
| 2026-04-06 | 327,453$ | 221.66$ | 88.46$ |
| 2026-04-04 | 328,394$ | 10.18$ | 88.46$ |
| 2026-04-03 | 328,427$ | 2,024.54$ | 88.75$ |
| 2026-04-02 | 329,609$ | 271.48$ | 88.76$ |
| 2026-04-01 | 327,349$ | 940.18$ | 88.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
