VanEck Semiconductor aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 390.45$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 387.56$ | 0.000000000000000000$ | 635.45$ |
| 2026-10-04 | 387.56$ | 0.000000000000000000$ | 630.75$ |
| 2026-10-03 | 387.40$ | 0.000000000000000000$ | 630.75$ |
| 2026-10-02 | 380.50$ | 0.000000000000000000$ | 630.49$ |
| 2026-10-01 | 374.89$ | 0.000000000000000000$ | 619.27$ |
| 2026-09-30 | 374.01$ | 0.000000000000000000$ | 610.13$ |
| 2026-09-29 | 369.53$ | 0.000000000000000000$ | 608.70$ |
| 2026-09-28 | 373.15$ | 0.000000000000000000$ | 601.41$ |
| 2026-09-27 | 373.15$ | 0.000000000000000000$ | 607.30$ |
| 2026-09-26 | 373.37$ | 0.000000000000000000$ | 607.30$ |
| 2026-09-25 | 368.11$ | 0.000000000000000000$ | 607.65$ |
| 2026-09-24 | 369.02$ | 0.000000000000000000$ | 599.09$ |
| 2026-09-23 | 372.89$ | 0.000000000000000000$ | 600.58$ |
| 2026-09-22 | 367.72$ | 0.000000000000000000$ | 606.87$ |
| 2026-09-21 | 351.43$ | 0.000000000000000000$ | 598.46$ |
| 2026-09-20 | 351.43$ | 0.000000000000000000$ | 571.95$ |
| 2026-09-19 | 351.73$ | 0.000000000000000000$ | 571.95$ |
| 2026-09-18 | 343.98$ | 0.000000000000000000$ | 572.44$ |
| 2026-09-17 | 337.57$ | 0.000000000000000000$ | 559.82$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
