Vanguard Total Stock Market ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 299,699$ | 2,269.41$ | N/A |
| 2026-06-04 | 298,611$ | 39.67$ | 373.56$ |
| 2026-06-03 | 302,259$ | 4,727.46$ | 370.96$ |
| 2026-06-02 | 296,924$ | 3,334.65$ | 375.52$ |
| 2026-06-01 | 293,390$ | 259.30$ | 373.77$ |
| 2026-05-31 | 293,390$ | 259.30$ | 373.20$ |
| 2026-05-30 | 293,356$ | 550.70$ | 373.20$ |
| 2026-05-29 | 292,928$ | 92,945$ | 373.15$ |
| 2026-05-28 | 204,211$ | 618.36$ | 372.94$ |
| 2026-05-27 | 203,793$ | 10,285.37$ | 370.32$ |
| 2026-05-26 | 203,793$ | 10,285.37$ | 370.37$ |
| 2026-05-24 | 191,987$ | 49.83$ | 370.37$ |
| 2026-05-23 | 191,975$ | 2,155.95$ | 367.46$ |
| 2026-05-22 | 189,881$ | 1,592.15$ | 367.43$ |
| 2026-05-21 | 188,904$ | 1,708.80$ | 366.96$ |
| 2026-05-20 | 186,022$ | 21,040$ | 363.79$ |
| 2026-05-19 | 168,071$ | 228.72$ | 361.51$ |
| 2026-05-18 | 168,094$ | 362.33$ | 363.54$ |
| 2026-05-17 | 168,094$ | 362.33$ | 363.63$ |
| 2026-05-16 | 168,019$ | 9,583.34$ | 363.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
