Vanguard Total Stock Market ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 107,700$ | 20.10$ | N/A |
| 2026-04-18 | 107,709$ | 20.10$ | 352.33$ |
| 2026-04-17 | 106,313$ | 260.44$ | 352.36$ |
| 2026-04-16 | 105,805$ | 227.23$ | 347.87$ |
| 2026-04-15 | 104,778$ | 1,734.38$ | 347.05$ |
| 2026-04-14 | 102,802$ | 125.97$ | 344.26$ |
| 2026-04-13 | 102,802$ | 125.97$ | 340.44$ |
| 2026-04-12 | 101,787$ | 1,501.92$ | 340.44$ |
| 2026-04-11 | 101,774$ | 1,701.65$ | 336.87$ |
| 2026-04-10 | 100,159$ | 809.52$ | 336.85$ |
| 2026-04-09 | 93,981$ | 1,058.31$ | 336.89$ |
| 2026-04-08 | 94,625$ | 122.49$ | 334.50$ |
| 2026-04-07 | 92,454$ | 705.71$ | 333.94$ |
| 2026-04-06 | 92,445$ | 705.64$ | 326.34$ |
| 2026-04-04 | 92,349$ | 500.16$ | 326.31$ |
| 2026-04-03 | 92,370$ | 530.09$ | 325.11$ |
| 2026-04-02 | 92,094$ | 99.87$ | 325.17$ |
| 2026-04-01 | 91,460$ | 25.75$ | 324.57$ |
| 2026-03-31 | 88,546$ | 139.17$ | 322.33$ |
| 2026-03-30 | 88,546$ | 139.17$ | 311.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
