Vanguard Total World xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,069,737$ | 10.00$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 2,954.84$ | 149.14$ |
| 2026-04-15 | 0.000000000000000000$ | 3,103.98$ | 149.14$ |
| 2026-04-14 | 0.000000000000000000$ | 3,153.08$ | 149.14$ |
| 2026-04-13 | 0.000000000000000000$ | 3,153.08$ | 146.08$ |
| 2026-04-12 | 0.000000000000000000$ | 145.59$ | 146.08$ |
| 2026-04-11 | 0.000000000000000000$ | 145.59$ | 145.59$ |
| 2026-04-10 | 0.000000000000000000$ | 3,157.34$ | 145.59$ |
| 2026-04-09 | 0.000000000000000000$ | 3,157.34$ | 145.18$ |
| 2026-04-07 | 0.000000000000000000$ | 100.00$ | 145.18$ |
| 2026-04-06 | 0.000000000000000000$ | 100.00$ | 139.42$ |
| 2026-04-04 | 0.000000000000000000$ | 199.96$ | 139.42$ |
| 2026-04-03 | 0.000000000000000000$ | 299.31$ | 139.42$ |
| 2026-04-02 | 0.000000000000000000$ | 105.09$ | 139.42$ |
| 2026-04-01 | 0.000000000000000000$ | 30.42$ | 140.35$ |
| 2026-03-31 | 0.000000000000000000$ | 32.56$ | 137.86$ |
| 2026-03-30 | 0.000000000000000000$ | 32.56$ | 135.58$ |
| 2026-03-29 | 0.000000000000000000$ | 3,308.75$ | 135.58$ |
| 2026-03-28 | 0.000000000000000000$ | 3,308.75$ | 135.71$ |
| 2026-03-27 | 0.000000000000000000$ | 320.88$ | 135.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
