Vanguard Total World xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,641,650$ | 6.52$ | N/A |
| 2026-05-29 | 2,628,394$ | 20.96$ | 158.52$ |
| 2026-05-28 | 2,638,942$ | 3,547.78$ | 157.72$ |
| 2026-05-27 | 2,624,383$ | 3,520.33$ | 158.36$ |
| 2026-05-26 | 2,612,460$ | 7.82$ | 157.48$ |
| 2026-05-25 | 2,612,460$ | 7.82$ | 156.77$ |
| 2026-05-24 | 2,612,460$ | 15.79$ | 156.77$ |
| 2026-05-23 | 2,612,460$ | 15.79$ | 156.77$ |
| 2026-05-22 | 2,583,331$ | 7.88$ | 156.77$ |
| 2026-05-21 | 2,560,820$ | 36.58$ | 155.02$ |
| 2026-05-20 | 2,560,634$ | 71.41$ | 153.67$ |
| 2026-05-19 | 2,560,634$ | 71.41$ | 153.66$ |
| 2026-05-18 | 2,560,634$ | 71.41$ | 153.66$ |
| 2026-05-17 | 2,573,157$ | 50.00$ | 153.66$ |
| 2026-05-16 | 2,573,157$ | 50.00$ | 154.42$ |
| 2026-05-15 | 2,573,157$ | 50.00$ | 154.42$ |
| 2026-05-14 | 2,594,975$ | 5.00$ | 154.42$ |
| 2026-05-13 | 2,594,975$ | 5.00$ | 155.73$ |
| 2026-05-12 | 2,594,965$ | 1,160.02$ | 155.73$ |
| 2026-05-11 | 2,594,965$ | 1,160.02$ | 155.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
