Vanguard Value ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 208,373$ | 477.47$ | N/A |
| 2026-05-31 | 208,247$ | 354.43$ | 212.69$ |
| 2026-05-30 | 208,270$ | 379.86$ | 212.79$ |
| 2026-05-29 | 208,641$ | 9,985.27$ | 212.81$ |
| 2026-05-28 | 198,516$ | 848.63$ | 213.58$ |
| 2026-05-27 | 198,376$ | 1,379.42$ | 213.43$ |
| 2026-05-26 | 198,376$ | 1,379.42$ | 213.28$ |
| 2026-05-24 | 196,700$ | 24.93$ | 213.28$ |
| 2026-05-23 | 196,701$ | 370.44$ | 211.94$ |
| 2026-05-22 | 195,389$ | 1,218.15$ | 212.18$ |
| 2026-05-21 | 196,148$ | 26,088$ | 210.26$ |
| 2026-05-20 | 193,678$ | 133.00$ | 209.81$ |
| 2026-05-19 | 194,369$ | 6,882.47$ | 208.87$ |
| 2026-05-18 | 194,371$ | 6,855.37$ | 209.68$ |
| 2026-05-17 | 196,614$ | 508.11$ | 208.85$ |
| 2026-05-16 | 196,593$ | 557.32$ | 207.75$ |
| 2026-05-15 | 200,406$ | 848.13$ | 207.73$ |
| 2026-05-14 | 199,280$ | 4,316.78$ | 211.29$ |
| 2026-05-13 | 202,178$ | 35.26$ | 210.43$ |
| 2026-05-12 | 203,100$ | 1,143.71$ | 208.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
