Vanguard Value ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 230,400$ | 140.68$ | N/A |
| 2026-04-16 | 230,049$ | 325.93$ | 204.17$ |
| 2026-04-15 | 230,171$ | 3,627.41$ | 203.98$ |
| 2026-04-14 | 233,575$ | 29,674$ | 204.09$ |
| 2026-04-13 | 233,575$ | 29,674$ | 203.90$ |
| 2026-04-12 | 231,852$ | 1,499.96$ | 203.90$ |
| 2026-04-11 | 231,831$ | 1,499.83$ | 203.04$ |
| 2026-04-10 | 232,337$ | 8,294.89$ | 203.03$ |
| 2026-04-09 | 238,727$ | 16,864.62$ | 203.05$ |
| 2026-04-08 | 233,466$ | 129.49$ | 203.21$ |
| 2026-04-07 | 234,418$ | 191.86$ | 198.71$ |
| 2026-04-06 | 234,418$ | 192.36$ | 199.52$ |
| 2026-04-04 | 233,116$ | 68.91$ | 200.04$ |
| 2026-04-03 | 233,703$ | 69.08$ | 198.35$ |
| 2026-04-02 | 232,701$ | 164.34$ | 198.85$ |
| 2026-04-01 | 231,776$ | 217.08$ | 198.00$ |
| 2026-03-31 | 227,944$ | 48.88$ | 197.31$ |
| 2026-03-30 | 228,132$ | 9.92$ | 194.21$ |
| 2026-03-29 | 228,132$ | 9.92$ | 194.37$ |
| 2026-03-28 | 228,113$ | 39.59$ | 194.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
