vankedisi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 749,540$ | 95,430$ | N/A |
| 2026-04-15 | 736,782$ | 98,653$ | 0.00879545$ |
| 2026-04-14 | 758,194$ | 109,352$ | 0.00864574$ |
| 2026-04-13 | 729,797$ | 123,245$ | 0.00890031$ |
| 2026-04-12 | 765,859$ | 99,774$ | 0.00856377$ |
| 2026-04-11 | 752,936$ | 102,823$ | 0.00898731$ |
| 2026-04-10 | 742,760$ | 99,569$ | 0.00883557$ |
| 2026-04-09 | 735,859$ | 213,023$ | 0.00871588$ |
| 2026-04-08 | 761,861$ | 267,941$ | 0.00862738$ |
| 2026-04-07 | 720,688$ | 107,287$ | 0.00893991$ |
| 2026-04-06 | 734,508$ | 119,200$ | 0.00845672$ |
| 2026-04-05 | 729,054$ | 141,680$ | 0.00861879$ |
| 2026-04-04 | 720,538$ | 168,545$ | 0.00855299$ |
| 2026-04-03 | 714,829$ | 297,861$ | 0.00845501$ |
| 2026-04-02 | 773,649$ | 192,084$ | 0.00838802$ |
| 2026-04-01 | 798,853$ | 152,232$ | 0.00907823$ |
| 2026-03-31 | 801,239$ | 133,248$ | 0.00937415$ |
| 2026-03-30 | 799,148$ | 204,549$ | 0.00938639$ |
| 2026-03-29 | 820,828$ | 406,385$ | 0.00937650$ |
| 2026-03-28 | 956,459$ | 154,729$ | 0.00963184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
