Vanta Markets 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 14,624.44$ | 1,476.32$ | N/A |
| 2026-04-13 | 16,941.58$ | 1,024.80$ | 0.00001463$ |
| 2026-04-12 | 19,582.63$ | 846.43$ | 0.00001694$ |
| 2026-04-11 | 22,058$ | 4,876.77$ | 0.00001958$ |
| 2026-04-10 | 31,767$ | 1,828.68$ | 0.00002194$ |
| 2026-04-09 | 36,162$ | 1,209.38$ | 0.00003177$ |
| 2026-04-08 | 42,581$ | 689.52$ | 0.00003616$ |
| 2026-04-07 | 39,334$ | 2,967.50$ | 0.00004308$ |
| 2026-04-06 | 45,481$ | 1,444.28$ | 0.00003933$ |
| 2026-04-05 | 40,392$ | 6,449.24$ | 0.00004548$ |
| 2026-04-04 | 47,436$ | 3,019.76$ | 0.00004039$ |
| 2026-04-03 | 52,821$ | 6,930.26$ | 0.00004724$ |
| 2026-04-02 | 55,295$ | 1,714.59$ | 0.00005282$ |
| 2026-04-01 | 50,190$ | 2,955.02$ | 0.00005502$ |
| 2026-03-31 | 46,281$ | 2,132.16$ | 0.00005019$ |
| 2026-03-30 | 50,406$ | 3,577.93$ | 0.00004646$ |
| 2026-03-29 | 56,460$ | 7,639.28$ | 0.00005034$ |
| 2026-03-28 | 64,058$ | 1,238.46$ | 0.00005613$ |
| 2026-03-27 | 65,092$ | 6,930.86$ | 0.00006797$ |
| 2026-03-26 | 54,045$ | 11,174.42$ | 0.00006523$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
