VaporFund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 257,750$ | 36,531$ | N/A |
| 2026-04-16 | 257,485$ | 37,198$ | 0.00030447$ |
| 2026-04-15 | 257,019$ | 34,268$ | 0.00030415$ |
| 2026-04-14 | 255,362$ | 32,484$ | 0.00030360$ |
| 2026-04-13 | 254,252$ | 35,093$ | 0.00030165$ |
| 2026-04-12 | 254,835$ | 30,350$ | 0.00030033$ |
| 2026-04-11 | 254,961$ | 36,406$ | 0.00030102$ |
| 2026-04-10 | 255,387$ | 34,048$ | 0.00030117$ |
| 2026-04-09 | 254,913$ | 34,040$ | 0.00030178$ |
| 2026-04-08 | 256,775$ | 33,448$ | 0.00030111$ |
| 2026-04-07 | 257,555$ | 30,151$ | 0.00030331$ |
| 2026-04-06 | 0.000000000000000000$ | 33,435$ | 0.00030424$ |
| 2026-04-05 | 0.000000000000000000$ | 38,348$ | 0.00030106$ |
| 2026-04-04 | 0.000000000000000000$ | 37,719$ | 0.00030114$ |
| 2026-04-03 | 0.000000000000000000$ | 31,729$ | 0.00030004$ |
| 2026-04-02 | 0.000000000000000000$ | 36,567$ | 0.00030019$ |
| 2026-04-01 | 0.000000000000000000$ | 35,938$ | 0.00030171$ |
| 2026-03-31 | 0.000000000000000000$ | 34,672$ | 0.00030142$ |
| 2026-03-30 | 0.000000000000000000$ | 33,371$ | 0.00030299$ |
| 2026-03-29 | 0.000000000000000000$ | 31,220$ | 0.00030065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
