VaporFund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 163,417$ | 36,814$ | N/A |
| 2026-06-01 | 161,603$ | 35,265$ | 0.00019256$ |
| 2026-05-31 | 155,233$ | 32,381$ | 0.00019090$ |
| 2026-05-30 | 155,837$ | 33,321$ | 0.00018297$ |
| 2026-05-29 | 161,954$ | 35,267$ | 0.00018408$ |
| 2026-05-28 | 153,790$ | 64,632$ | 0.00019131$ |
| 2026-05-27 | 151,627$ | 45,124$ | 0.00018166$ |
| 2026-05-26 | 196,902$ | 17,008.22$ | 0.00017911$ |
| 2026-05-25 | 219,854$ | 14,384.02$ | 0.00023275$ |
| 2026-05-24 | 226,937$ | 6,388.68$ | 0.00025970$ |
| 2026-05-23 | 238,063$ | 29,979$ | 0.00026807$ |
| 2026-05-22 | 257,919$ | 167,372$ | 0.00028123$ |
| 2026-05-21 | 259,089$ | 20,061$ | 0.00030466$ |
| 2026-05-20 | 258,453$ | 19,891.01$ | 0.00030605$ |
| 2026-05-19 | 255,290$ | 19,260.16$ | 0.00030547$ |
| 2026-05-18 | 255,505$ | 17,435.83$ | 0.00030156$ |
| 2026-05-17 | 254,409$ | 20,019$ | 0.00030146$ |
| 2026-05-16 | 257,202$ | 15,183.86$ | 0.00030052$ |
| 2026-05-15 | 254,633$ | 20,937$ | 0.00030382$ |
| 2026-05-14 | 255,853$ | 22,344$ | 0.00030078$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
