Vasco da Gama Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 157,063$ | 1,999.12$ | N/A |
| 2026-06-01 | 157,834$ | 37.75$ | 0.03244299$ |
| 2026-05-31 | 154,694$ | 1.60$ | 0.03263998$ |
| 2026-05-30 | 153,545$ | 24.48$ | 0.03195377$ |
| 2026-05-29 | 158,404$ | 2,705.79$ | 0.03170652$ |
| 2026-05-28 | 154,442$ | 340.10$ | 0.03272424$ |
| 2026-05-27 | 157,088$ | 19.59$ | 0.03189506$ |
| 2026-05-26 | 160,526$ | 1.20$ | 0.03243024$ |
| 2026-05-25 | 160,728$ | 112.29$ | 0.03315846$ |
| 2026-05-24 | 158,268$ | 1,053.23$ | 0.03320016$ |
| 2026-05-23 | 157,462$ | 1,320.74$ | 0.03266884$ |
| 2026-05-22 | 159,797$ | 2,207.05$ | 0.03252544$ |
| 2026-05-21 | 160,991$ | 428.64$ | 0.03297925$ |
| 2026-05-20 | 164,048$ | 328.01$ | 0.03325432$ |
| 2026-05-19 | 166,727$ | 418.31$ | 0.03388619$ |
| 2026-05-18 | 162,454$ | 1,394.69$ | 0.03442610$ |
| 2026-05-17 | 166,067$ | 633.17$ | 0.03353761$ |
| 2026-05-16 | 164,356$ | 3,870.37$ | 0.03429894$ |
| 2026-05-15 | 169,265$ | 2,483.73$ | 0.03394943$ |
| 2026-05-14 | 155,218$ | 1,308.40$ | 0.03489545$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
