Vasco da Gama Fan Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 59,306$ | 262.17$ | N/A |
| 2026-08-30 | 69,388$ | 654.62$ | 0.00950099$ |
| 2026-08-29 | 67,944$ | 388.04$ | 0.01111621$ |
| 2026-08-28 | 62,511$ | 159.27$ | 0.01088489$ |
| 2026-08-27 | 63,490$ | 572.52$ | 0.01001456$ |
| 2026-08-26 | 63,065$ | 502.74$ | 0.01017138$ |
| 2026-08-25 | 63,053$ | 648.09$ | 0.01010319$ |
| 2026-08-24 | 67,681$ | 2,738.17$ | 0.01010135$ |
| 2026-08-23 | 74,267$ | 395.16$ | 0.01084274$ |
| 2026-08-22 | 60,625$ | 572.56$ | 0.01189790$ |
| 2026-08-21 | 55,924$ | 954.99$ | 0.00971238$ |
| 2026-08-20 | 66,709$ | 1,668.85$ | 0.00895919$ |
| 2026-08-19 | 70,513$ | 1,606.29$ | 0.01068707$ |
| 2026-08-18 | 79,228$ | 1,678.28$ | 0.01129638$ |
| 2026-08-17 | 92,431$ | 110.11$ | 0.01269264$ |
| 2026-08-16 | 88,765$ | 139.04$ | 0.01480981$ |
| 2026-08-15 | 86,894$ | 97.48$ | 0.01422247$ |
| 2026-08-14 | 85,546$ | 1,017.28$ | 0.01392263$ |
| 2026-08-13 | 75,121$ | 2,589.30$ | 0.01370667$ |
| 2026-08-12 | 111,882$ | 2,849.09$ | 0.01203633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
