Vasco da Gama Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 147,940$ | 133.44$ | N/A |
| 2026-04-17 | 151,150$ | 237.97$ | 0.03055858$ |
| 2026-04-16 | 151,404$ | 1,121.27$ | 0.03122148$ |
| 2026-04-15 | 148,621$ | 15.42$ | 0.03126844$ |
| 2026-04-14 | 151,795$ | 2,205.92$ | 0.03069927$ |
| 2026-04-13 | 141,858$ | 633.40$ | 0.03136506$ |
| 2026-04-12 | 146,376$ | 927.27$ | 0.02914739$ |
| 2026-04-11 | 142,939$ | 1,783.93$ | 0.03024134$ |
| 2026-04-10 | 144,455$ | 900.05$ | 0.02952628$ |
| 2026-04-09 | 142,007$ | 118.67$ | 0.02983865$ |
| 2026-04-08 | 147,111$ | 113.04$ | 0.02933303$ |
| 2026-04-07 | 139,313$ | 177.86$ | 0.03040978$ |
| 2026-04-06 | 144,278$ | 1,702.05$ | 0.02877657$ |
| 2026-04-05 | 144,368$ | 611.88$ | 0.02980212$ |
| 2026-04-04 | 146,371$ | 736.45$ | 0.02982067$ |
| 2026-04-03 | 140,388$ | 972.68$ | 0.03023450$ |
| 2026-04-02 | 139,542$ | 314.03$ | 0.02899867$ |
| 2026-04-01 | 141,970$ | 756.10$ | 0.02882390$ |
| 2026-03-31 | 144,114$ | 3,996.83$ | 0.02938203$ |
| 2026-03-30 | 135,014$ | 1,091.99$ | 0.02976837$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
