Vault 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 1,825,017$ | 841.52$ | N/A |
| 2026-09-10 | 1,828,430$ | 2,597.01$ | 0.01825022$ |
| 2026-09-09 | 2,031,878$ | 865.84$ | 0.01828435$ |
| 2026-09-08 | 2,044,283$ | 229.20$ | 0.02031884$ |
| 2026-09-07 | 2,068,768$ | 356.65$ | 0.02044288$ |
| 2026-09-06 | 1,988,973$ | 562.97$ | 0.02068774$ |
| 2026-09-05 | 1,975,854$ | 201.90$ | 0.01988979$ |
| 2026-09-04 | 1,994,766$ | 2,345.60$ | 0.01975860$ |
| 2026-09-03 | 1,901,302$ | 230.99$ | 0.01994771$ |
| 2026-09-02 | 1,866,765$ | 1,925.00$ | 0.01901307$ |
| 2026-09-01 | 2,128,282$ | 826.55$ | 0.01866770$ |
| 2026-08-31 | 2,163,945$ | 276.52$ | 0.02128288$ |
| 2026-08-30 | 2,218,090$ | 264.09$ | 0.02163951$ |
| 2026-08-29 | 2,164,566$ | 263.24$ | 0.02218096$ |
| 2026-08-28 | 2,245,318$ | 434.47$ | 0.02164572$ |
| 2026-08-27 | 2,105,393$ | 405.50$ | 0.02245324$ |
| 2026-08-26 | 1,993,000$ | 477.24$ | 0.02105399$ |
| 2026-08-25 | 2,027,234$ | 649.35$ | 0.01993005$ |
| 2026-08-24 | 1,979,424$ | 2,735.21$ | 0.02027240$ |
| 2026-08-23 | 2,149,261$ | 475.81$ | 0.01979429$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
