Vault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,013,452$ | 1.042$ | N/A |
| 2026-04-15 | 7,243,653$ | 1.86$ | 0.070135$ |
| 2026-04-14 | 7,273,555$ | 2.46$ | 0.072437$ |
| 2026-04-13 | 7,064,520$ | 0.000000000000000000$ | 0.072736$ |
| 2026-04-12 | 7,064,520$ | 0.000000000000000000$ | 0.070645$ |
| 2026-04-11 | 7,131,570$ | 4.29$ | 0.070645$ |
| 2026-04-10 | 7,131,570$ | 4.29$ | 0.071316$ |
| 2026-04-08 | 6,670,327$ | 11.34$ | 0.071316$ |
| 2026-04-07 | 6,892,164$ | 0.000000000000000000$ | 0.066703$ |
| 2026-04-06 | 6,865,691$ | 2.68$ | 0.068922$ |
| 2026-04-05 | 6,782,296$ | 4.06$ | 0.068657$ |
| 2026-04-04 | 6,732,792$ | 2.45$ | 0.067823$ |
| 2026-04-03 | 6,632,231$ | 4.02$ | 0.067328$ |
| 2026-04-02 | 6,986,202$ | 1.56$ | 0.066322$ |
| 2026-04-01 | 6,972,346$ | 1.55$ | 0.069862$ |
| 2026-03-31 | 6,953,347$ | 1.33$ | 0.069724$ |
| 2026-03-30 | 6,838,113$ | 9.97$ | 0.069534$ |
| 2026-03-29 | 6,894,065$ | 3.99$ | 0.068381$ |
| 2026-03-28 | 7,008,641$ | 1.22$ | 0.068941$ |
| 2026-03-27 | 7,341,306$ | 0.000000000000000000$ | 0.070087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
