Vault Bridge Bridged USDT (Katana) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 10,461,291$ | 28,561$ | N/A |
| 2026-06-21 | 10,049,465$ | 23,977$ | 0.998998$ |
| 2026-06-20 | 9,542,386$ | 12,531.11$ | 1.000$ |
| 2026-06-19 | 9,668,795$ | 110,407$ | 0.999033$ |
| 2026-06-18 | 8,876,366$ | 59,513$ | 0.998999$ |
| 2026-06-17 | 8,845,049$ | 118,943$ | 0.999170$ |
| 2026-06-16 | 10,255,559$ | 294,816$ | 0.998929$ |
| 2026-06-15 | 9,771,256$ | 17,816.34$ | 0.999064$ |
| 2026-06-14 | 8,052,996$ | 36,780$ | 0.998648$ |
| 2026-06-13 | 8,414,677$ | 512,612$ | 0.999419$ |
| 2026-06-12 | 7,425,558$ | 290,244$ | 0.999248$ |
| 2026-06-11 | 7,152,536$ | 459,575$ | 0.998934$ |
| 2026-06-10 | 6,777,794$ | 73,311$ | 0.999166$ |
| 2026-06-09 | 8,295,642$ | 246,227$ | 0.999487$ |
| 2026-06-08 | 7,652,730$ | 441,205$ | 0.999298$ |
| 2026-06-07 | 8,287,874$ | 616,734$ | 0.999506$ |
| 2026-06-06 | 9,833,364$ | 1,057,822$ | 0.999499$ |
| 2026-06-05 | 10,319,004$ | 648,671$ | 0.999653$ |
| 2026-06-04 | 11,314,698$ | 464,424$ | 0.998897$ |
| 2026-06-03 | 11,010,517$ | 377,641$ | 0.998618$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
