Vault Bridge Bridged USDT (Katana) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 34,351,460$ | 298,102$ | N/A |
| 2026-04-19 | 36,580,753$ | 873,872$ | 1.000$ |
| 2026-04-18 | 40,983,382$ | 247,633$ | 1.000$ |
| 2026-04-17 | 47,452,082$ | 422,221$ | 1.000$ |
| 2026-04-16 | 48,874,934$ | 1,089,698$ | 1.000$ |
| 2026-04-15 | 48,389,755$ | 93,479$ | 1.001$ |
| 2026-04-14 | 47,012,878$ | 1,181,123$ | 1.000$ |
| 2026-04-13 | 50,840,691$ | 1,588,437$ | 1.000$ |
| 2026-04-12 | 53,169,134$ | 137,204$ | 1.000$ |
| 2026-04-11 | 51,211,879$ | 1,916,388$ | 1.000$ |
| 2026-04-10 | 51,871,849$ | 978,998$ | 1.000$ |
| 2026-04-09 | 53,068,439$ | 664,822$ | 1.000$ |
| 2026-04-08 | 55,956,498$ | 1,274,117$ | 0.999461$ |
| 2026-04-07 | 59,424,446$ | 411,090$ | 0.999848$ |
| 2026-04-06 | 79,828,125$ | 360,436$ | 0.999925$ |
| 2026-04-05 | 80,998,763$ | 1,246,050$ | 1.002$ |
| 2026-04-04 | 83,350,049$ | 1,642,112$ | 0.999675$ |
| 2026-04-03 | 85,333,433$ | 886,751$ | 1.000$ |
| 2026-04-02 | 94,562,259$ | 7,912,591$ | 0.999956$ |
| 2026-04-01 | 102,212,405$ | 3,122,151$ | 0.999767$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
