Vault Bridge Bridged USDT (Katana) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 4,804,775$ | 101,020$ | N/A |
| 2026-08-11 | 4,853,341$ | 105,638$ | 0.998031$ |
| 2026-08-10 | 5,545,666$ | 62,777$ | 0.997297$ |
| 2026-08-09 | 5,351,111$ | 12,220.51$ | 1.003$ |
| 2026-08-08 | 5,724,615$ | 183,595$ | 1.003$ |
| 2026-08-07 | 5,929,510$ | 40,100$ | 1.004$ |
| 2026-08-06 | 4,827,288$ | 14,930.66$ | 1.006$ |
| 2026-08-05 | 4,877,390$ | 19,631.02$ | 0.995407$ |
| 2026-08-04 | 4,972,596$ | 15,733.86$ | 0.995828$ |
| 2026-08-03 | 4,873,148$ | 28,853$ | 1.002$ |
| 2026-08-02 | 4,906,918$ | 6,872.92$ | 1.001$ |
| 2026-08-01 | 4,955,238$ | 90,885$ | 0.997356$ |
| 2026-07-31 | 4,921,245$ | 96,455$ | 1.001$ |
| 2026-07-30 | 4,833,328$ | 134,266$ | 0.999924$ |
| 2026-07-29 | 4,740,450$ | 23,325$ | 0.998287$ |
| 2026-07-28 | 4,590,096$ | 31,562$ | 0.998379$ |
| 2026-07-27 | 4,795,936$ | 23,246$ | 1.001$ |
| 2026-07-26 | 4,784,930$ | 95,542$ | 1.002$ |
| 2026-07-25 | 4,603,286$ | 110,170$ | 0.999466$ |
| 2026-07-24 | 4,611,727$ | 83,167$ | 0.999089$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
