Vault Terminal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 9,218.82$ | 1.087$ | N/A |
| 2026-05-18 | 9,457.63$ | 1.070$ | 0.00000957$ |
| 2026-05-17 | 9,511.65$ | 2.37$ | 0.00000981$ |
| 2026-05-16 | 9,511.65$ | 2.37$ | 0.00000987$ |
| 2026-05-14 | 10,512.32$ | 18.47$ | 0.00000987$ |
| 2026-05-13 | 10,396.49$ | 18.27$ | 0.00001091$ |
| 2026-05-12 | 10,440.27$ | 18.34$ | 0.00001079$ |
| 2026-05-11 | 10,737.12$ | 1.51$ | 0.00001083$ |
| 2026-05-10 | 10,737.12$ | 1.51$ | 0.00001114$ |
| 2026-05-05 | 9,421.72$ | 2.33$ | 0.00001114$ |
| 2026-05-04 | 9,348.41$ | 29.52$ | 0.00000978$ |
| 2026-05-03 | 9,411.11$ | 37.32$ | 0.00000970$ |
| 2026-05-02 | 9,411.11$ | 37.32$ | 0.00000989$ |
| 2026-04-24 | 9,802.42$ | 3.49$ | 0.00000989$ |
| 2026-04-23 | 9,881.38$ | 3.51$ | 0.00001017$ |
| 2026-04-22 | 9,738.76$ | 9.61$ | 0.00001025$ |
| 2026-04-21 | 9,738.83$ | 5,075.77$ | 0.00001010$ |
| 2026-04-20 | 9,738.83$ | 5,075.77$ | 0.00001010$ |
| 2026-04-19 | 9,914.83$ | 4.78$ | 0.00001010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
