Vault Terminal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 10,468.79$ | 44.26$ | N/A |
| 2026-03-25 | 10,210.23$ | 2.08$ | 0.00001086$ |
| 2026-03-24 | 10,357.81$ | 6.58$ | 0.00001059$ |
| 2026-03-23 | 9,763.62$ | 3.18$ | 0.00001074$ |
| 2026-03-22 | 10,152.17$ | 1.059$ | 0.00001015$ |
| 2026-03-21 | 10,132.86$ | 5.41$ | 0.00001035$ |
| 2026-03-20 | 10,187.69$ | 1.049$ | 0.00001051$ |
| 2026-03-19 | 10,155.84$ | 2.10$ | 0.00001057$ |
| 2026-03-18 | 10,669.31$ | 2.95$ | 0.00001052$ |
| 2026-03-17 | 10,849.08$ | 3.92$ | 0.00001107$ |
| 2026-03-16 | 10,341.99$ | 5.25$ | 0.00001126$ |
| 2026-03-15 | 9,897.77$ | 1.37$ | 0.00001077$ |
| 2026-03-14 | 10,105.63$ | 4.97$ | 0.00001027$ |
| 2026-03-13 | 9,801.21$ | 4.82$ | 0.00001049$ |
| 2026-03-12 | 9,740.73$ | 5.96$ | 0.00001017$ |
| 2026-03-11 | 9,876.23$ | 1.50$ | 0.00001011$ |
| 2026-03-10 | 9,648.25$ | 5.65$ | 0.00001025$ |
| 2026-03-09 | 9,240.79$ | 148.01$ | 0.00000992$ |
| 2026-03-08 | 9,838.08$ | 430.68$ | 0.00000959$ |
| 2026-03-07 | 10,059.35$ | 9,457.62$ | 0.00001020$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
