Vaulta 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-30 | 127,162,451$ | 5,245,494$ | N/A |
| 2026-08-29 | 126,799,950$ | 5,170,266$ | 0.076434$ |
| 2026-08-28 | 129,042,205$ | 5,322,112$ | 0.076226$ |
| 2026-08-27 | 131,179,349$ | 8,488,648$ | 0.077584$ |
| 2026-08-26 | 121,565,226$ | 7,264,723$ | 0.078878$ |
| 2026-08-25 | 121,443,679$ | 5,931,087$ | 0.073107$ |
| 2026-08-24 | 125,292,790$ | 5,438,753$ | 0.073043$ |
| 2026-08-23 | 121,557,896$ | 9,520,242$ | 0.075367$ |
| 2026-08-22 | 128,567,035$ | 6,811,761$ | 0.073130$ |
| 2026-08-21 | 115,716,311$ | 6,031,229$ | 0.077356$ |
| 2026-08-20 | 110,595,799$ | 5,508,117$ | 0.069633$ |
| 2026-08-19 | 100,415,448$ | 4,541,358$ | 0.066560$ |
| 2026-08-18 | 101,212,586$ | 4,131,259$ | 0.060441$ |
| 2026-08-17 | 101,351,137$ | 3,327,966$ | 0.060928$ |
| 2026-08-16 | 102,261,276$ | 4,143,645$ | 0.061019$ |
| 2026-08-15 | 102,768,108$ | 4,730,459$ | 0.061575$ |
| 2026-08-14 | 103,659,893$ | 3,801,761$ | 0.061888$ |
| 2026-08-13 | 103,777,480$ | 3,986,810$ | 0.062433$ |
| 2026-08-12 | 104,747,685$ | 5,067,539$ | 0.062511$ |
| 2026-08-11 | 106,405,452$ | 4,097,801$ | 0.063104$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
