Vaulta 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 126,368,722$ | 9,594,559$ | N/A |
| 2026-05-31 | 126,298,589$ | 8,840,655$ | 0.076794$ |
| 2026-05-30 | 125,225,010$ | 9,863,355$ | 0.076783$ |
| 2026-05-29 | 121,923,220$ | 11,767,676$ | 0.076206$ |
| 2026-05-28 | 123,643,774$ | 10,126,125$ | 0.074148$ |
| 2026-05-27 | 128,584,156$ | 10,404,390$ | 0.075268$ |
| 2026-05-26 | 130,524,430$ | 10,952,117$ | 0.078180$ |
| 2026-05-25 | 127,626,304$ | 11,471,617$ | 0.079442$ |
| 2026-05-24 | 132,265,352$ | 11,689,098$ | 0.077631$ |
| 2026-05-23 | 127,611,959$ | 11,357,933$ | 0.080469$ |
| 2026-05-22 | 134,551,398$ | 10,112,275$ | 0.077753$ |
| 2026-05-21 | 133,075,589$ | 11,764,520$ | 0.082014$ |
| 2026-05-20 | 130,998,121$ | 9,781,268$ | 0.081030$ |
| 2026-05-19 | 133,679,231$ | 12,518,895$ | 0.079744$ |
| 2026-05-18 | 130,379,679$ | 13,467,327$ | 0.081378$ |
| 2026-05-17 | 137,996,140$ | 10,446,265$ | 0.079789$ |
| 2026-05-16 | 142,723,675$ | 15,618,511$ | 0.084032$ |
| 2026-05-15 | 150,644,806$ | 14,048,984$ | 0.087035$ |
| 2026-05-14 | 148,698,029$ | 15,288,796$ | 0.091761$ |
| 2026-05-13 | 153,994,706$ | 14,102,856$ | 0.090639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
