Vaulta 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 162,723,993$ | 11,818,040$ | N/A |
| 2026-10-15 | 173,354,319$ | 15,045,050$ | 0.097236$ |
| 2026-10-14 | 166,941,735$ | 5,768,808$ | 0.103602$ |
| 2026-10-13 | 165,690,147$ | 5,714,408$ | 0.099782$ |
| 2026-10-12 | 173,615,148$ | 7,584,735$ | 0.099046$ |
| 2026-10-11 | 172,704,311$ | 6,965,885$ | 0.103796$ |
| 2026-10-10 | 175,360,354$ | 10,002,684$ | 0.103264$ |
| 2026-10-09 | 162,737,080$ | 6,797,428$ | 0.104866$ |
| 2026-10-08 | 164,279,268$ | 6,985,579$ | 0.097329$ |
| 2026-10-07 | 172,505,233$ | 9,503,142$ | 0.098264$ |
| 2026-10-06 | 169,962,704$ | 13,500,271$ | 0.103197$ |
| 2026-10-05 | 161,447,980$ | 5,010,484$ | 0.101689$ |
| 2026-10-04 | 159,899,828$ | 4,340,587$ | 0.096606$ |
| 2026-10-03 | 157,591,349$ | 7,236,457$ | 0.095692$ |
| 2026-10-02 | 160,656,895$ | 5,515,929$ | 0.094322$ |
| 2026-10-01 | 165,095,598$ | 8,482,279$ | 0.096169$ |
| 2026-09-30 | 160,994,698$ | 6,207,879$ | 0.098838$ |
| 2026-09-29 | 159,058,071$ | 10,071,088$ | 0.096396$ |
| 2026-09-28 | 172,980,866$ | 7,391,676$ | 0.095248$ |
| 2026-09-27 | 170,077,884$ | 5,571,374$ | 0.103598$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
