Vaulta 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 125,913,613$ | 12,867,079$ | N/A |
| 2026-04-12 | 131,378,551$ | 14,532,545$ | 0.077021$ |
| 2026-04-11 | 132,064,308$ | 34,696,180$ | 0.080349$ |
| 2026-04-10 | 129,590,229$ | 12,379,193$ | 0.080863$ |
| 2026-04-09 | 129,283,989$ | 10,465,852$ | 0.079306$ |
| 2026-04-08 | 132,474,239$ | 13,984,675$ | 0.079150$ |
| 2026-04-07 | 128,990,522$ | 12,404,216$ | 0.081091$ |
| 2026-04-06 | 128,155,032$ | 10,365,152$ | 0.078981$ |
| 2026-04-05 | 129,090,178$ | 10,612,215$ | 0.078485$ |
| 2026-04-04 | 129,970,174$ | 20,200,045$ | 0.079127$ |
| 2026-04-03 | 125,127,329$ | 11,781,928$ | 0.079629$ |
| 2026-04-02 | 129,092,764$ | 15,789,424$ | 0.076643$ |
| 2026-04-01 | 123,130,214$ | 12,914,585$ | 0.079097$ |
| 2026-03-31 | 121,686,603$ | 13,049,988$ | 0.075438$ |
| 2026-03-30 | 118,025,154$ | 12,036,727$ | 0.074565$ |
| 2026-03-29 | 120,931,250$ | 11,335,147$ | 0.072355$ |
| 2026-03-28 | 120,430,474$ | 11,580,079$ | 0.074106$ |
| 2026-03-27 | 124,563,054$ | 12,355,925$ | 0.073823$ |
| 2026-03-26 | 131,452,999$ | 12,252,549$ | 0.076407$ |
| 2026-03-25 | 131,340,404$ | 17,210,086$ | 0.080573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
