VaultBridge Bridged USDC (Katana) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 25,589,646$ | 6,210,073$ | N/A |
| 2026-04-17 | 23,577,125$ | 5,678,958$ | 0.998917$ |
| 2026-04-16 | 27,819,254$ | 6,433,511$ | 1.001$ |
| 2026-04-15 | 36,848,504$ | 5,143,018$ | 0.998539$ |
| 2026-04-14 | 47,908,811$ | 7,294,284$ | 0.997379$ |
| 2026-04-13 | 60,277,765$ | 5,635,063$ | 0.999841$ |
| 2026-04-12 | 60,727,885$ | 2,732,865$ | 1.001$ |
| 2026-04-11 | 53,887,440$ | 6,366,378$ | 0.998213$ |
| 2026-04-10 | 53,476,884$ | 7,146,071$ | 0.998104$ |
| 2026-04-09 | 46,902,046$ | 6,288,366$ | 0.998257$ |
| 2026-04-08 | 65,743,724$ | 11,531,994$ | 0.997396$ |
| 2026-04-07 | 66,462,151$ | 5,600,412$ | 1.001$ |
| 2026-04-06 | 68,724,524$ | 4,417,136$ | 0.999839$ |
| 2026-04-05 | 68,555,507$ | 2,973,009$ | 1.001$ |
| 2026-04-04 | 69,325,511$ | 4,486,320$ | 0.998748$ |
| 2026-04-03 | 74,509,384$ | 7,346,720$ | 1.001$ |
| 2026-04-02 | 75,475,574$ | 14,800,117$ | 0.999090$ |
| 2026-04-01 | 69,375,973$ | 15,471,095$ | 0.999392$ |
| 2026-03-31 | 72,123,022$ | 8,976,904$ | 1.000$ |
| 2026-03-30 | 78,086,086$ | 4,510,784$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
