VaultBridge Bridged USDC (Katana) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 17,646,134$ | 5,069,277$ | N/A |
| 2026-06-04 | 17,950,894$ | 6,206,115$ | 0.996907$ |
| 2026-06-03 | 18,889,858$ | 5,038,142$ | 1.000$ |
| 2026-06-02 | 16,879,025$ | 3,209,742$ | 1.001$ |
| 2026-06-01 | 16,700,413$ | 1,511,405$ | 1.000$ |
| 2026-05-31 | 18,835,304$ | 1,029,633$ | 0.999027$ |
| 2026-05-30 | 18,750,657$ | 2,574,607$ | 1.003$ |
| 2026-05-29 | 17,040,262$ | 2,626,340$ | 0.997571$ |
| 2026-05-28 | 20,544,733$ | 3,158,629$ | 0.998290$ |
| 2026-05-27 | 18,317,686$ | 3,910,107$ | 1.003$ |
| 2026-05-26 | 18,146,194$ | 2,099,396$ | 0.997767$ |
| 2026-05-25 | 18,526,948$ | 3,312,601$ | 0.997906$ |
| 2026-05-24 | 17,725,064$ | 3,271,067$ | 0.999799$ |
| 2026-05-23 | 17,948,688$ | 2,191,990$ | 1.000$ |
| 2026-05-22 | 16,292,434$ | 2,887,114$ | 0.997638$ |
| 2026-05-21 | 20,171,742$ | 4,440,114$ | 0.998101$ |
| 2026-05-20 | 20,725,746$ | 3,039,407$ | 0.998539$ |
| 2026-05-19 | 23,433,460$ | 3,752,008$ | 0.997086$ |
| 2026-05-18 | 31,114,210$ | 1,927,734$ | 1.003$ |
| 2026-05-17 | 32,861,062$ | 2,673,087$ | 0.997926$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
