VaultBridge Bridged USDC (Katana) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 16,680,645$ | 852,458$ | N/A |
| 2026-07-20 | 16,790,878$ | 438,082$ | 0.998624$ |
| 2026-07-19 | 16,683,102$ | 166,310$ | 1.000$ |
| 2026-07-18 | 17,063,302$ | 651,332$ | 0.999504$ |
| 2026-07-17 | 17,024,558$ | 1,031,604$ | 0.999045$ |
| 2026-07-16 | 16,505,626$ | 2,018,042$ | 1.004$ |
| 2026-07-15 | 14,367,928$ | 1,110,008$ | 1.000$ |
| 2026-07-14 | 14,650,362$ | 1,311,974$ | 0.999160$ |
| 2026-07-13 | 16,038,638$ | 676,234$ | 1.001$ |
| 2026-07-12 | 16,923,122$ | 849,446$ | 1.002$ |
| 2026-07-11 | 16,863,158$ | 1,663,803$ | 1.006$ |
| 2026-07-10 | 16,825,069$ | 818,781$ | 1.003$ |
| 2026-07-09 | 17,932,545$ | 1,111,145$ | 1.002$ |
| 2026-07-08 | 18,561,498$ | 1,670,898$ | 0.999041$ |
| 2026-07-07 | 18,395,238$ | 1,373,432$ | 0.999641$ |
| 2026-07-06 | 18,326,134$ | 698,679$ | 0.999698$ |
| 2026-07-05 | 18,727,779$ | 684,835$ | 0.999831$ |
| 2026-07-04 | 18,600,057$ | 698,716$ | 1.003$ |
| 2026-07-03 | 17,713,756$ | 1,153,397$ | 1.000$ |
| 2026-07-02 | 18,776,217$ | 1,334,023$ | 0.999508$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
