vBSWAP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 23.81$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 34.73$ | 14.27$ |
| 2026-04-16 | 0.000000000000000000$ | 21.32$ | 14.06$ |
| 2026-04-15 | 0.000000000000000000$ | 24.37$ | 13.93$ |
| 2026-04-14 | 0.000000000000000000$ | 42.80$ | 13.69$ |
| 2026-04-13 | 0.000000000000000000$ | 33.28$ | 13.62$ |
| 2026-04-12 | 0.000000000000000000$ | 5.53$ | 13.36$ |
| 2026-04-11 | 0.000000000000000000$ | 20.99$ | 13.61$ |
| 2026-04-10 | 0.000000000000000000$ | 20.79$ | 13.55$ |
| 2026-04-09 | 0.000000000000000000$ | 32.86$ | 13.58$ |
| 2026-04-08 | 0.000000000000000000$ | 59.88$ | 13.51$ |
| 2026-04-07 | 0.000000000000000000$ | 26.25$ | 13.75$ |
| 2026-04-06 | 0.000000000000000000$ | 20.42$ | 13.42$ |
| 2026-04-05 | 0.000000000000000000$ | 14.41$ | 13.36$ |
| 2026-04-04 | 0.000000000000000000$ | 11.85$ | 13.23$ |
| 2026-04-03 | 0.000000000000000000$ | 111.48$ | 13.10$ |
| 2026-04-02 | 0.000000000000000000$ | 6.72$ | 12.99$ |
| 2026-04-01 | 0.000000000000000000$ | 44.81$ | 13.69$ |
| 2026-03-31 | 0.000000000000000000$ | 38.63$ | 13.70$ |
| 2026-03-30 | 0.000000000000000000$ | 25.64$ | 13.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
