vBSWAP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 56.46$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 27.67$ | 11.92$ |
| 2026-06-17 | 0.000000000000000000$ | 30.72$ | 12.33$ |
| 2026-06-16 | 0.000000000000000000$ | 49.30$ | 12.47$ |
| 2026-06-15 | 0.000000000000000000$ | 18.83$ | 12.79$ |
| 2026-06-14 | 0.000000000000000000$ | 9.39$ | 12.61$ |
| 2026-06-13 | 0.000000000000000000$ | 19.22$ | 12.47$ |
| 2026-06-12 | 0.000000000000000000$ | 139.54$ | 12.48$ |
| 2026-06-11 | 0.000000000000000000$ | 60.45$ | 12.42$ |
| 2026-06-10 | 0.000000000000000000$ | 51.84$ | 12.91$ |
| 2026-06-09 | 0.000000000000000000$ | 35.98$ | 13.10$ |
| 2026-06-08 | 0.000000000000000000$ | 73.18$ | 13.35$ |
| 2026-06-07 | 0.000000000000000000$ | 73.88$ | 13.31$ |
| 2026-06-06 | 0.000000000000000000$ | 218.91$ | 12.71$ |
| 2026-06-05 | 0.000000000000000000$ | 210.57$ | 12.69$ |
| 2026-06-04 | 0.000000000000000000$ | 92.97$ | 13.30$ |
| 2026-06-03 | 0.000000000000000000$ | 116.80$ | 13.82$ |
| 2026-06-02 | 0.000000000000000000$ | 276.32$ | 14.33$ |
| 2026-06-01 | 0.000000000000000000$ | 112.85$ | 15.13$ |
| 2026-05-31 | 0.000000000000000000$ | 214.47$ | 15.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
