VCAT 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 362,276$ | 1,105.68$ | N/A |
| 2026-11-09 | 333,935$ | 526.88$ | 0.00036228$ |
| 2026-11-08 | 344,171$ | 406.76$ | 0.00033394$ |
| 2026-11-07 | 357,306$ | 764.58$ | 0.00034417$ |
| 2026-11-06 | 373,982$ | 1,912.91$ | 0.00035731$ |
| 2026-11-05 | 416,256$ | 2,213.12$ | 0.00037398$ |
| 2026-11-04 | 437,871$ | 6,454.83$ | 0.00041626$ |
| 2026-11-03 | 504,965$ | 8,035.50$ | 0.00043787$ |
| 2026-11-02 | 0.000000000000000000$ | 1,079.79$ | 0.00050496$ |
| 2026-11-01 | 0.000000000000000000$ | 5,344.68$ | 0.00056042$ |
| 2026-10-31 | 0.000000000000000000$ | 6,349.17$ | 0.00057682$ |
| 2026-10-30 | 0.000000000000000000$ | 9,169.99$ | 0.00059974$ |
| 2026-10-29 | 0.000000000000000000$ | 7,018.30$ | 0.00067578$ |
| 2026-10-28 | 0.000000000000000000$ | 5,638.51$ | 0.00072783$ |
| 2026-10-27 | 0.000000000000000000$ | 888.20$ | 0.00076357$ |
| 2026-10-26 | 0.000000000000000000$ | 5,111.06$ | 0.00070860$ |
| 2026-10-25 | 0.000000000000000000$ | 9,320.40$ | 0.00071570$ |
| 2026-10-24 | 0.000000000000000000$ | 1,910.95$ | 0.00065337$ |
| 2026-10-23 | 0.000000000000000000$ | 5,255.44$ | 0.00082588$ |
| 2026-10-22 | 0.000000000000000000$ | 23,857$ | 0.00083222$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
