VCRED 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 12,561,365$ | 17.27$ | N/A |
| 2026-04-15 | 12,579,592$ | 302.25$ | 0.996937$ |
| 2026-04-14 | 12,584,164$ | 30.76$ | 0.998517$ |
| 2026-04-13 | 12,565,293$ | 12.23$ | 0.998791$ |
| 2026-04-12 | 12,599,927$ | 61.84$ | 0.997335$ |
| 2026-04-11 | 12,567,355$ | 3.51$ | 0.999994$ |
| 2026-04-10 | 12,616,560$ | 1.16$ | 0.997409$ |
| 2026-04-09 | 12,617,664$ | 4.31$ | 1.001$ |
| 2026-04-08 | 12,616,510$ | 22.12$ | 1.001$ |
| 2026-04-07 | 12,546,645$ | 16.53$ | 1.001$ |
| 2026-04-06 | 12,560,669$ | 27.92$ | 0.995765$ |
| 2026-04-05 | 12,567,253$ | 1,004.55$ | 0.996951$ |
| 2026-04-04 | 12,563,242$ | 884.46$ | 0.997355$ |
| 2026-04-03 | 12,554,353$ | 1,982.19$ | 0.997067$ |
| 2026-04-02 | 12,552,364$ | 260.79$ | 0.996377$ |
| 2026-04-01 | 12,557,742$ | 232.10$ | 0.996219$ |
| 2026-03-31 | 12,546,255$ | 443.04$ | 0.996642$ |
| 2026-03-30 | 12,555,480$ | 596.42$ | 0.995765$ |
| 2026-03-29 | 12,544,123$ | 782.37$ | 0.996465$ |
| 2026-03-28 | 12,541,945$ | 986.31$ | 0.995638$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
