Vector ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 36,231$ | 42.11$ | N/A |
| 2026-04-14 | 36,826$ | 150.23$ | 2,407.23$ |
| 2026-04-13 | 34,691$ | 4.03$ | 2,449.68$ |
| 2026-04-12 | 35,824$ | 4.16$ | 2,307.59$ |
| 2026-04-11 | 35,824$ | 4.16$ | 2,382.94$ |
| 2026-04-09 | 35,307$ | 3.19$ | 2,382.94$ |
| 2026-04-08 | 35,307$ | 3.19$ | 2,348.55$ |
| 2026-04-02 | 33,623$ | 50.50$ | 2,348.55$ |
| 2026-04-01 | 33,623$ | 50.50$ | 2,236.51$ |
| 2026-03-31 | 31,667$ | 49.68$ | 2,236.51$ |
| 2026-03-29 | 31,667$ | 4.94$ | 2,200.53$ |
| 2026-03-28 | 31,263$ | 0.198562$ | 2,109.59$ |
| 2026-03-27 | 31,263$ | 0.198562$ | 2,082.72$ |
| 2026-03-23 | 32,935$ | 92.92$ | 2,082.72$ |
| 2026-03-22 | 34,124$ | 3.26$ | 2,194.07$ |
| 2026-03-21 | 34,037$ | 3.25$ | 2,280.84$ |
| 2026-03-20 | 34,037$ | 3.25$ | 2,273.91$ |
| 2026-03-19 | 37,370$ | 4.13$ | 2,273.91$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
