Vectorspace AI X 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-07 | 0.000000000000000000$ | 1,024.57$ | N/A |
| 2026-10-06 | 0.000000000000000000$ | 628.08$ | 0.00201525$ |
| 2026-10-05 | 0.000000000000000000$ | 1,390.62$ | 0.00174124$ |
| 2026-10-04 | 0.000000000000000000$ | 1,968.87$ | 0.00160106$ |
| 2026-10-03 | 0.000000000000000000$ | 215.93$ | 0.00157672$ |
| 2026-10-02 | 0.000000000000000000$ | 348.47$ | 0.00137321$ |
| 2026-10-01 | 0.000000000000000000$ | 5.75$ | 0.00137304$ |
| 2026-09-30 | 0.000000000000000000$ | 5.75$ | 0.00133510$ |
| 2026-09-29 | 0.000000000000000000$ | 585.55$ | 0.00133533$ |
| 2026-09-28 | 0.000000000000000000$ | 471.79$ | 0.00133362$ |
| 2026-09-27 | 0.000000000000000000$ | 1,541.80$ | 0.00140133$ |
| 2026-09-26 | 0.000000000000000000$ | 36.05$ | 0.00148739$ |
| 2026-09-25 | 0.000000000000000000$ | 6.42$ | 0.00119392$ |
| 2026-09-24 | 0.000000000000000000$ | 53.65$ | 0.00120384$ |
| 2026-09-23 | 0.000000000000000000$ | 117.61$ | 0.00120851$ |
| 2026-09-21 | 0.000000000000000000$ | 15.63$ | 0.00117607$ |
| 2026-09-19 | 0.000000000000000000$ | 14.77$ | 0.00121913$ |
| 2026-09-18 | 0.000000000000000000$ | 17.83$ | 0.00121130$ |
| 2026-09-16 | 0.000000000000000000$ | 126.98$ | 0.00121822$ |
| 2026-09-15 | 0.000000000000000000$ | 71.48$ | 0.00126976$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
