Vectorspace AI X 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 4.21$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 1.50$ | 0.00124486$ |
| 2026-06-18 | 0.000000000000000000$ | 2.25$ | 0.00123436$ |
| 2026-06-17 | 0.000000000000000000$ | 21.01$ | 0.00123094$ |
| 2026-06-16 | 0.000000000000000000$ | 227.69$ | 0.00122524$ |
| 2026-06-15 | 0.000000000000000000$ | 12.39$ | 0.00117509$ |
| 2026-06-14 | 0.000000000000000000$ | 35.85$ | 0.00130956$ |
| 2026-06-13 | 0.000000000000000000$ | 35.85$ | 0.00127858$ |
| 2026-06-12 | 0.000000000000000000$ | 230.10$ | 0.00127863$ |
| 2026-06-11 | 0.000000000000000000$ | 3.38$ | 0.00119035$ |
| 2026-06-10 | 0.000000000000000000$ | 3.38$ | 0.00143253$ |
| 2026-06-09 | 0.000000000000000000$ | 6.95$ | 0.00143285$ |
| 2026-06-08 | 0.000000000000000000$ | 85.14$ | 0.00144270$ |
| 2026-06-07 | 0.000000000000000000$ | 280.28$ | 0.00146198$ |
| 2026-06-06 | 0.000000000000000000$ | 94.95$ | 0.00124411$ |
| 2026-06-05 | 0.000000000000000000$ | 205.46$ | 0.00140468$ |
| 2026-06-04 | 0.000000000000000000$ | 29.51$ | 0.00116693$ |
| 2026-06-03 | 0.000000000000000000$ | 648.17$ | 0.00137082$ |
| 2026-06-02 | 0.000000000000000000$ | 48.43$ | 0.00129577$ |
| 2026-06-01 | 0.000000000000000000$ | 164.73$ | 0.00189853$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
