Vectorspace AI X 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 196.58$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 268.79$ | 0.00286612$ |
| 2026-04-15 | 0.000000000000000000$ | 34.16$ | 0.00287814$ |
| 2026-04-14 | 0.000000000000000000$ | 236.08$ | 0.00266358$ |
| 2026-04-13 | 0.000000000000000000$ | 49.35$ | 0.00278027$ |
| 2026-04-12 | 0.000000000000000000$ | 314.53$ | 0.00258324$ |
| 2026-04-11 | 0.000000000000000000$ | 193.05$ | 0.00280011$ |
| 2026-04-10 | 0.000000000000000000$ | 169.60$ | 0.00270041$ |
| 2026-04-09 | 0.000000000000000000$ | 61.64$ | 0.00251725$ |
| 2026-04-08 | 0.000000000000000000$ | 427.05$ | 0.00233470$ |
| 2026-04-07 | 0.000000000000000000$ | 41.03$ | 0.00230240$ |
| 2026-04-06 | 0.000000000000000000$ | 212.25$ | 0.00241917$ |
| 2026-04-05 | 0.000000000000000000$ | 513.10$ | 0.00230066$ |
| 2026-04-04 | 0.000000000000000000$ | 909.89$ | 0.00208717$ |
| 2026-04-03 | 0.000000000000000000$ | 26.63$ | 0.00209051$ |
| 2026-04-02 | 0.000000000000000000$ | 227.98$ | 0.00235861$ |
| 2026-04-01 | 0.000000000000000000$ | 301.35$ | 0.00231091$ |
| 2026-03-31 | 0.000000000000000000$ | 400.10$ | 0.00239888$ |
| 2026-03-30 | 0.000000000000000000$ | 57.18$ | 0.00243362$ |
| 2026-03-29 | 0.000000000000000000$ | 103.83$ | 0.00244505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
