veDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 13,482.55$ | 19.63$ | N/A |
| 2026-06-01 | 10,631.51$ | 0.877488$ | 0.00004532$ |
| 2026-05-31 | 13,485.96$ | 19.53$ | 0.00003573$ |
| 2026-05-30 | 12,984.30$ | 26.03$ | 0.00004533$ |
| 2026-05-29 | 12,869.11$ | 32.63$ | 0.00004364$ |
| 2026-05-28 | 13,295.30$ | 23.45$ | 0.00004326$ |
| 2026-05-27 | 13,393.31$ | 21.68$ | 0.00004469$ |
| 2026-05-26 | 13,382.52$ | 26.74$ | 0.00004502$ |
| 2026-05-25 | 13,559.21$ | 20.45$ | 0.00004498$ |
| 2026-05-24 | 13,021.69$ | 1.56$ | 0.00004558$ |
| 2026-05-23 | 13,561.42$ | 20.11$ | 0.00004377$ |
| 2026-05-22 | 13,547.37$ | 21.30$ | 0.00004558$ |
| 2026-05-21 | 13,478.18$ | 24.42$ | 0.00004554$ |
| 2026-05-20 | 13,478.18$ | 24.42$ | 0.00004530$ |
| 2026-05-19 | 13,092.25$ | 67.93$ | 0.00004530$ |
| 2026-05-18 | 13,926.44$ | 25.46$ | 0.00004401$ |
| 2026-05-17 | 14,002.50$ | 28.77$ | 0.00004681$ |
| 2026-05-16 | 14,100.53$ | 33.55$ | 0.00004707$ |
| 2026-05-15 | 14,871.64$ | 58.77$ | 0.00004739$ |
| 2026-05-14 | 14,099.54$ | 53.76$ | 0.00004999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
