veDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 11,923.66$ | 22.28$ | N/A |
| 2026-04-13 | 11,109.05$ | 8.40$ | 0.00004008$ |
| 2026-04-12 | 11,405.57$ | 20.71$ | 0.00003734$ |
| 2026-04-11 | 10,578.79$ | 18.29$ | 0.00003834$ |
| 2026-04-10 | 10,210.46$ | 60.37$ | 0.00003556$ |
| 2026-04-09 | 10,046.41$ | 68.69$ | 0.00003432$ |
| 2026-04-08 | 10,046.41$ | 68.69$ | 0.00003377$ |
| 2026-04-07 | 8,391.52$ | 11.31$ | 0.00003377$ |
| 2026-04-06 | 8,033.00$ | 12.43$ | 0.00002821$ |
| 2026-04-05 | 8,912.96$ | 21.22$ | 0.00002700$ |
| 2026-04-04 | 6,768.55$ | 2.73$ | 0.00002996$ |
| 2026-04-03 | 7,359.82$ | 4.72$ | 0.00002275$ |
| 2026-04-02 | 8,246.23$ | 9.94$ | 0.00002474$ |
| 2026-04-01 | 4,416.63$ | 1.12$ | 0.00002772$ |
| 2026-03-31 | 8,586.98$ | 24.38$ | 0.00001485$ |
| 2026-03-30 | 7,357.67$ | 20.97$ | 0.00002886$ |
| 2026-03-29 | 7,310.90$ | 5.37$ | 0.00002473$ |
| 2026-03-28 | 7,087.36$ | 3.44$ | 0.00002457$ |
| 2026-03-27 | 4,416.63$ | 1.12$ | 0.00002382$ |
| 2026-03-26 | 7,633.53$ | 3.19$ | 0.00001485$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
