Vega Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 70,502$ | 2.35$ | N/A |
| 2026-04-15 | 70,502$ | 2.35$ | 0.00112990$ |
| 2026-04-14 | 72,661$ | 5.87$ | 0.00112990$ |
| 2026-04-13 | 67,237$ | 6.01$ | 0.00116450$ |
| 2026-04-12 | 69,186$ | 1.56$ | 0.00107952$ |
| 2026-04-11 | 69,186$ | 1.56$ | 0.00110879$ |
| 2026-04-09 | 68,745$ | 2.93$ | 0.00110879$ |
| 2026-04-08 | 68,745$ | 2.93$ | 0.00110219$ |
| 2026-04-07 | 66,120$ | 1.69$ | 0.00110219$ |
| 2026-04-06 | 66,120$ | 1.69$ | 0.00105967$ |
| 2026-04-04 | 63,326$ | 1.74$ | 0.00105967$ |
| 2026-04-03 | 63,483$ | 1.75$ | 0.00101489$ |
| 2026-04-02 | 65,730$ | 1.70$ | 0.00101741$ |
| 2026-04-01 | 65,595$ | 1.70$ | 0.00105124$ |
| 2026-03-31 | 62,454$ | 1.69$ | 0.00105272$ |
| 2026-03-30 | 61,600$ | 1.98$ | 0.00100196$ |
| 2026-03-29 | 62,296$ | 185.97$ | 0.00098464$ |
| 2026-03-28 | 92,996$ | 2.24$ | 0.00099837$ |
| 2026-03-27 | 95,615$ | 62.36$ | 0.00149039$ |
| 2026-03-26 | 88,783$ | 1.25$ | 0.00153237$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
