Vega Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 50,123$ | 1.61$ | N/A |
| 2026-06-05 | 52,368$ | 1.68$ | 0.00080330$ |
| 2026-06-04 | 53,616$ | 3.16$ | 0.00083927$ |
| 2026-06-03 | 55,053$ | 3.05$ | 0.00085928$ |
| 2026-06-02 | 62,096$ | 42.61$ | 0.00088586$ |
| 2026-06-01 | 68,961$ | 157.70$ | 0.00099639$ |
| 2026-05-31 | 78,674$ | 215.96$ | 0.00110564$ |
| 2026-05-30 | 56,823$ | 145.27$ | 0.00126086$ |
| 2026-05-29 | 77,646$ | 2.02$ | 0.00091066$ |
| 2026-05-28 | 77,744$ | 7.16$ | 0.00124482$ |
| 2026-05-27 | 80,125$ | 32.07$ | 0.00124770$ |
| 2026-05-26 | 80,125$ | 32.07$ | 0.00127875$ |
| 2026-05-25 | 87,966$ | 13.61$ | 0.00127875$ |
| 2026-05-24 | 89,694$ | 37.58$ | 0.00140902$ |
| 2026-05-23 | 98,773$ | 2.36$ | 0.00143730$ |
| 2026-05-22 | 98,816$ | 2.37$ | 0.00158297$ |
| 2026-05-21 | 81,772$ | 1.019$ | 0.00158366$ |
| 2026-05-20 | 81,936$ | 1.021$ | 0.00130978$ |
| 2026-05-19 | 81,904$ | 1.021$ | 0.00131262$ |
| 2026-05-18 | 78,363$ | 54.20$ | 0.00131163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
