Velas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,920,104$ | 9,114.92$ | N/A |
| 2026-04-16 | 2,219,715$ | 10,075.44$ | 0.00068183$ |
| 2026-04-15 | 11,652,216$ | 20,497$ | 0.00079305$ |
| 2026-04-14 | 11,651,873$ | 20,501$ | 0.00413932$ |
| 2026-04-13 | 1,575,672$ | 3,037.72$ | 0.00413920$ |
| 2026-04-12 | 11,649,255$ | 20,442$ | 0.00055985$ |
| 2026-04-11 | 11,646,760$ | 20,417$ | 0.00413907$ |
| 2026-04-10 | 11,643,812$ | 20,308$ | 0.00413898$ |
| 2026-04-09 | 1,698,574$ | 15,847.23$ | 0.00413794$ |
| 2026-04-08 | 11,640,125$ | 20,404$ | 0.00060361$ |
| 2026-04-07 | 1,756,326$ | 5,328.13$ | 0.00413725$ |
| 2026-04-06 | 1,758,767$ | 12,319.24$ | 0.00062440$ |
| 2026-04-05 | 1,952,352$ | 13,006.13$ | 0.00067463$ |
| 2026-04-04 | 1,841,440$ | 14,108.83$ | 0.00069458$ |
| 2026-04-03 | 1,805,545$ | 10,631.42$ | 0.00065479$ |
| 2026-04-02 | 11,633,572$ | 20,228$ | 0.00064249$ |
| 2026-04-01 | 1,921,641$ | 6,934.46$ | 0.00413752$ |
| 2026-03-31 | 11,606,654$ | 20,434$ | 0.00068503$ |
| 2026-03-30 | 11,607,195$ | 20,383$ | 0.00413441$ |
| 2026-03-29 | 11,607,442$ | 20,429$ | 0.00413460$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
