Velas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,384,607$ | 454.22$ | N/A |
| 2026-06-18 | 1,415,631$ | 89.49$ | 0.00048926$ |
| 2026-06-17 | 1,418,875$ | 87.56$ | 0.00049963$ |
| 2026-06-16 | 1,433,990$ | 113.49$ | 0.00050068$ |
| 2026-06-15 | 1,437,186$ | 60.89$ | 0.00050621$ |
| 2026-06-14 | 1,418,341$ | 60.72$ | 0.00050734$ |
| 2026-06-13 | 1,407,043$ | 106.55$ | 0.00050101$ |
| 2026-06-12 | 1,404,461$ | 29.24$ | 0.00049699$ |
| 2026-06-11 | 1,370,713$ | 545.91$ | 0.00049597$ |
| 2026-06-10 | 1,337,752$ | 2,069.62$ | 0.00048405$ |
| 2026-06-09 | 1,521,894$ | 278.47$ | 0.00047250$ |
| 2026-06-08 | 1,539,952$ | 12.56$ | 0.00053754$ |
| 2026-06-07 | 1,413,788$ | 413.58$ | 0.00054377$ |
| 2026-06-06 | 1,446,879$ | 806.62$ | 0.00049951$ |
| 2026-06-05 | 1,580,233$ | 275.41$ | 0.00051124$ |
| 2026-06-04 | 1,629,862$ | 1,196.57$ | 0.00056000$ |
| 2026-06-03 | 1,575,950$ | 1,142.50$ | 0.00057621$ |
| 2026-06-02 | 1,751,556$ | 226.01$ | 0.00055706$ |
| 2026-06-01 | 1,811,560$ | 714.95$ | 0.00061808$ |
| 2026-05-31 | 1,806,197$ | 445.23$ | 0.00064105$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
