Vellum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 11,354.39$ | 2.68$ | N/A |
| 2026-06-19 | 11,351.41$ | 1.098$ | 0.000000113544$ |
| 2026-06-18 | 11,935.99$ | 1.031$ | 0.000000113562$ |
| 2026-06-17 | 11,935.99$ | 1.031$ | 0.000000119360$ |
| 2026-06-16 | 11,943.40$ | 21.43$ | 0.000000119360$ |
| 2026-06-15 | 11,275.27$ | 17.05$ | 0.000000119556$ |
| 2026-06-14 | 11,165.06$ | 33.12$ | 0.000000112753$ |
| 2026-06-13 | 11,175.51$ | 81.44$ | 0.000000111651$ |
| 2026-06-12 | 11,268.12$ | 108.17$ | 0.000000111755$ |
| 2026-06-11 | 10,949.80$ | 8.62$ | 0.000000112681$ |
| 2026-06-10 | 11,300.41$ | 41.36$ | 0.000000109498$ |
| 2026-06-09 | 11,584.96$ | 18.65$ | 0.000000113024$ |
| 2026-06-08 | 11,768.31$ | 389.20$ | 0.000000115620$ |
| 2026-06-07 | 10,941.14$ | 214.98$ | 0.000000117683$ |
| 2026-06-06 | 10,764.80$ | 47.99$ | 0.000000109411$ |
| 2026-06-05 | 12,225.63$ | 2.66$ | 0.000000108057$ |
| 2026-06-04 | 12,537.35$ | 25.85$ | 0.000000122256$ |
| 2026-06-03 | 12,611.94$ | 18.22$ | 0.000000125249$ |
| 2026-06-02 | 13,595.44$ | 710.10$ | 0.000000125924$ |
| 2026-06-01 | 14,390.70$ | 949.20$ | 0.000000135925$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
