Velo 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 85,549,250$ | 4,876,096$ | N/A |
| 2026-08-30 | 79,215,354$ | 2,049,539$ | 0.00487075$ |
| 2026-08-29 | 72,148,931$ | 1,584,679$ | 0.00451013$ |
| 2026-08-28 | 70,262,538$ | 777,634$ | 0.00410780$ |
| 2026-08-27 | 70,422,834$ | 823,951$ | 0.00400040$ |
| 2026-08-26 | 68,215,836$ | 1,933,028$ | 0.00400953$ |
| 2026-08-25 | 65,028,531$ | 1,419,028$ | 0.00388387$ |
| 2026-08-24 | 66,003,335$ | 1,370,735$ | 0.00370240$ |
| 2026-08-23 | 63,515,170$ | 1,896,376$ | 0.00375790$ |
| 2026-08-22 | 67,422,284$ | 2,839,262$ | 0.00361624$ |
| 2026-08-21 | 65,603,390$ | 2,096,622$ | 0.00383869$ |
| 2026-08-20 | 62,489,610$ | 1,629,297$ | 0.00373513$ |
| 2026-08-19 | 58,492,266$ | 813,864$ | 0.00355785$ |
| 2026-08-18 | 55,501,089$ | 1,706,365$ | 0.00333026$ |
| 2026-08-17 | 53,728,786$ | 1,212,007$ | 0.00315996$ |
| 2026-08-16 | 54,035,047$ | 1,130,304$ | 0.00305905$ |
| 2026-08-15 | 56,128,458$ | 1,026,895$ | 0.00307649$ |
| 2026-08-14 | 56,448,708$ | 445,919$ | 0.00319568$ |
| 2026-08-13 | 57,029,982$ | 1,127,533$ | 0.00321391$ |
| 2026-08-12 | 56,793,894$ | 1,028,125$ | 0.00324700$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
