Velo 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 77,422,917$ | 3,453,603$ | N/A |
| 2026-10-15 | 76,993,905$ | 2,305,738$ | 0.00440808$ |
| 2026-10-14 | 79,115,939$ | 1,694,192$ | 0.00438365$ |
| 2026-10-13 | 83,899,945$ | 1,771,192$ | 0.00450447$ |
| 2026-10-12 | 84,437,955$ | 3,150,731$ | 0.00477685$ |
| 2026-10-11 | 86,871,704$ | 1,893,965$ | 0.00480748$ |
| 2026-10-10 | 89,862,305$ | 1,908,209$ | 0.00494604$ |
| 2026-10-09 | 88,368,321$ | 3,993,966$ | 0.00511631$ |
| 2026-10-08 | 93,360,968$ | 5,572,833$ | 0.00503125$ |
| 2026-10-07 | 95,195,170$ | 3,250,752$ | 0.00531551$ |
| 2026-10-06 | 106,725,410$ | 6,215,814$ | 0.00541994$ |
| 2026-10-05 | 97,831,224$ | 3,024,678$ | 0.00607642$ |
| 2026-10-04 | 96,580,379$ | 2,500,833$ | 0.00557002$ |
| 2026-10-03 | 96,751,290$ | 6,380,413$ | 0.00549881$ |
| 2026-10-02 | 107,189,502$ | 7,776,112$ | 0.00550854$ |
| 2026-10-01 | 93,588,831$ | 4,053,114$ | 0.00610284$ |
| 2026-09-30 | 89,276,821$ | 4,942,621$ | 0.00532848$ |
| 2026-09-29 | 86,619,216$ | 7,652,583$ | 0.00508298$ |
| 2026-09-28 | 87,912,541$ | 2,877,507$ | 0.00493167$ |
| 2026-09-27 | 81,978,365$ | 2,031,569$ | 0.00500530$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
