Velo 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 55,814,203$ | 3,161,921$ | N/A |
| 2026-07-16 | 55,940,239$ | 2,912,314$ | 0.00318496$ |
| 2026-07-15 | 55,316,282$ | 3,002,526$ | 0.00314943$ |
| 2026-07-14 | 57,661,536$ | 2,959,824$ | 0.00328296$ |
| 2026-07-13 | 50,715,872$ | 1,464,516$ | 0.00288751$ |
| 2026-07-12 | 53,642,894$ | 2,564,090$ | 0.00305416$ |
| 2026-07-11 | 53,853,076$ | 1,193,312$ | 0.00306613$ |
| 2026-07-10 | 55,899,350$ | 3,765,215$ | 0.00318263$ |
| 2026-07-09 | 57,017,981$ | 2,416,708$ | 0.00324632$ |
| 2026-07-08 | 57,698,475$ | 2,584,782$ | 0.00328507$ |
| 2026-07-07 | 56,616,704$ | 2,641,608$ | 0.00322347$ |
| 2026-07-06 | 58,174,649$ | 3,678,885$ | 0.00331218$ |
| 2026-07-05 | 59,725,575$ | 2,187,234$ | 0.00340048$ |
| 2026-07-04 | 60,120,912$ | 1,421,015$ | 0.00342299$ |
| 2026-07-03 | 60,421,092$ | 2,418,323$ | 0.00344008$ |
| 2026-07-02 | 58,899,877$ | 1,627,090$ | 0.00335347$ |
| 2026-07-01 | 55,648,136$ | 3,027,115$ | 0.00316833$ |
| 2026-06-30 | 54,216,308$ | 3,037,318$ | 0.00308681$ |
| 2026-06-29 | 55,224,423$ | 3,983,055$ | 0.00314420$ |
| 2026-06-28 | 55,940,059$ | 2,404,997$ | 0.00318495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
