Velo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 60,919,543$ | 2,750,137$ | N/A |
| 2026-04-13 | 58,554,101$ | 2,384,474$ | 0.00346846$ |
| 2026-04-12 | 60,471,585$ | 3,180,751$ | 0.00333438$ |
| 2026-04-11 | 57,076,328$ | 4,736,306$ | 0.00344295$ |
| 2026-04-10 | 57,783,866$ | 5,365,573$ | 0.00324748$ |
| 2026-04-09 | 63,096,562$ | 2,948,205$ | 0.00327218$ |
| 2026-04-08 | 67,081,634$ | 3,111,237$ | 0.00359245$ |
| 2026-04-07 | 66,234,499$ | 2,850,897$ | 0.00381930$ |
| 2026-04-06 | 66,532,556$ | 2,662,113$ | 0.00377064$ |
| 2026-04-05 | 66,031,858$ | 1,878,583$ | 0.00381003$ |
| 2026-04-04 | 66,816,417$ | 2,484,582$ | 0.00375970$ |
| 2026-04-03 | 68,391,383$ | 2,761,343$ | 0.00380430$ |
| 2026-04-02 | 69,491,028$ | 4,281,868$ | 0.00389390$ |
| 2026-04-01 | 65,144,180$ | 2,885,781$ | 0.00395420$ |
| 2026-03-31 | 63,613,210$ | 2,490,754$ | 0.00371111$ |
| 2026-03-30 | 63,995,030$ | 3,026,278$ | 0.00362122$ |
| 2026-03-29 | 65,240,249$ | 2,442,410$ | 0.00364276$ |
| 2026-03-28 | 63,320,780$ | 2,986,347$ | 0.00370851$ |
| 2026-03-27 | 63,712,741$ | 4,141,562$ | 0.00360579$ |
| 2026-03-26 | 65,627,959$ | 3,844,640$ | 0.00362814$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
