Velo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 70,943,037$ | 3,645,500$ | N/A |
| 2026-05-31 | 73,584,991$ | 5,299,640$ | 0.00404215$ |
| 2026-05-30 | 75,913,674$ | 6,925,279$ | 0.00419080$ |
| 2026-05-29 | 70,057,657$ | 5,992,763$ | 0.00431018$ |
| 2026-05-28 | 66,676,783$ | 4,206,712$ | 0.00398218$ |
| 2026-05-27 | 66,713,364$ | 3,673,191$ | 0.00378004$ |
| 2026-05-26 | 69,647,163$ | 3,129,025$ | 0.00379648$ |
| 2026-05-25 | 68,538,398$ | 3,263,572$ | 0.00396597$ |
| 2026-05-24 | 69,489,259$ | 4,121,147$ | 0.00390529$ |
| 2026-05-23 | 66,591,628$ | 4,759,700$ | 0.00395637$ |
| 2026-05-22 | 67,189,080$ | 3,112,557$ | 0.00379159$ |
| 2026-05-21 | 64,193,617$ | 3,222,847$ | 0.00382526$ |
| 2026-05-20 | 62,460,154$ | 3,071,691$ | 0.00365466$ |
| 2026-05-19 | 63,603,078$ | 3,728,138$ | 0.00355589$ |
| 2026-05-18 | 63,802,372$ | 2,042,419$ | 0.00362145$ |
| 2026-05-17 | 65,137,018$ | 2,253,093$ | 0.00362645$ |
| 2026-05-16 | 68,881,434$ | 2,619,582$ | 0.00370615$ |
| 2026-05-15 | 71,955,515$ | 3,835,131$ | 0.00391302$ |
| 2026-05-14 | 70,882,742$ | 4,687,240$ | 0.00409667$ |
| 2026-05-13 | 68,274,098$ | 3,113,703$ | 0.00403543$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
