Veloce 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 10,410.02$ | 19.66$ | N/A |
| 2026-04-10 | 10,591.31$ | 60.69$ | 0.00004743$ |
| 2026-04-09 | 10,590.37$ | 87.74$ | 0.00004825$ |
| 2026-04-08 | 10,637.90$ | 34.05$ | 0.00004825$ |
| 2026-04-07 | 10,637.90$ | 34.05$ | 0.00004847$ |
| 2026-04-06 | 10,026.70$ | 1.11$ | 0.00004847$ |
| 2026-04-05 | 10,027.02$ | 1.11$ | 0.00004568$ |
| 2026-04-04 | 10,027.02$ | 1.11$ | 0.00004568$ |
| 2026-03-29 | 10,357.43$ | 8.97$ | 0.00004568$ |
| 2026-03-28 | 10,377.50$ | 16.25$ | 0.00004719$ |
| 2026-03-27 | 10,377.50$ | 16.25$ | 0.00004728$ |
| 2026-03-23 | 10,038.24$ | 4.80$ | 0.00004728$ |
| 2026-03-22 | 10,038.41$ | 4.80$ | 0.00004573$ |
| 2026-03-21 | 9,422.74$ | 28.30$ | 0.00004574$ |
| 2026-03-20 | 11,002.05$ | 10.50$ | 0.00004288$ |
| 2026-03-19 | 11,319.72$ | 5.28$ | 0.00005007$ |
| 2026-03-18 | 11,319.72$ | 5.28$ | 0.00005152$ |
| 2026-03-17 | 11,319.98$ | 143.25$ | 0.00005152$ |
| 2026-03-16 | 15,660.10$ | 95.80$ | 0.00005152$ |
| 2026-03-15 | 10,957.30$ | 116.17$ | 0.00007127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
