Velodrome Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 39,676,569$ | 3,244,945$ | N/A |
| 2026-09-21 | 37,148,802$ | 1,803,853$ | 0.02996534$ |
| 2026-09-20 | 37,342,269$ | 2,084,779$ | 0.02806146$ |
| 2026-09-19 | 36,278,022$ | 3,083,582$ | 0.02822033$ |
| 2026-09-18 | 32,926,536$ | 2,189,175$ | 0.02741771$ |
| 2026-09-17 | 30,511,999$ | 1,877,516$ | 0.02488799$ |
| 2026-09-16 | 29,984,021$ | 1,552,920$ | 0.02320570$ |
| 2026-09-15 | 31,949,759$ | 1,823,823$ | 0.02280285$ |
| 2026-09-14 | 31,374,997$ | 1,117,559$ | 0.02429754$ |
| 2026-09-13 | 32,199,394$ | 1,130,950$ | 0.02386026$ |
| 2026-09-12 | 32,685,638$ | 3,038,294$ | 0.02448448$ |
| 2026-09-11 | 30,727,715$ | 1,960,870$ | 0.02485706$ |
| 2026-09-10 | 32,297,256$ | 2,556,578$ | 0.02336878$ |
| 2026-09-09 | 34,890,330$ | 5,109,510$ | 0.02473693$ |
| 2026-09-08 | 36,127,875$ | 4,453,407$ | 0.02672264$ |
| 2026-09-07 | 33,032,426$ | 2,282,551$ | 0.02767099$ |
| 2026-09-06 | 33,240,703$ | 2,944,647$ | 0.02529951$ |
| 2026-09-05 | 29,907,718$ | 1,914,812$ | 0.02548288$ |
| 2026-09-04 | 32,257,168$ | 3,577,058$ | 0.02292785$ |
| 2026-09-03 | 27,909,541$ | 1,466,871$ | 0.02473006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
