Velora 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 646,478$ | 378.59$ | N/A |
| 2026-06-06 | 662,809$ | 2,019.33$ | 0.00038697$ |
| 2026-06-05 | 683,982$ | 2,822.29$ | 0.00039654$ |
| 2026-06-04 | 770,481$ | 1,278.48$ | 0.00040936$ |
| 2026-06-03 | 748,081$ | 1,377.28$ | 0.00046091$ |
| 2026-06-02 | 836,446$ | 2,454.98$ | 0.00044768$ |
| 2026-06-01 | 730,894$ | 212.40$ | 0.00050056$ |
| 2026-05-31 | 745,458$ | 86.54$ | 0.00043750$ |
| 2026-05-30 | 734,846$ | 43.22$ | 0.00044621$ |
| 2026-05-29 | 747,766$ | 349.84$ | 0.00043988$ |
| 2026-05-28 | 742,357$ | 197.28$ | 0.00044759$ |
| 2026-05-27 | 753,370$ | 2,456.61$ | 0.00044436$ |
| 2026-05-26 | 786,737$ | 1,342.40$ | 0.00045095$ |
| 2026-05-25 | 750,108$ | 864.66$ | 0.00047097$ |
| 2026-05-24 | 750,028$ | 667.14$ | 0.00044900$ |
| 2026-05-23 | 731,904$ | 5,337.90$ | 0.00044893$ |
| 2026-05-22 | 771,558$ | 2,091.24$ | 0.00044039$ |
| 2026-05-21 | 823,596$ | 277.70$ | 0.00046166$ |
| 2026-05-20 | 809,714$ | 2,107.08$ | 0.00049309$ |
| 2026-05-19 | 826,843$ | 6,580.93$ | 0.00048466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
