Velora 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 864,870$ | 40,639$ | N/A |
| 2026-04-15 | 880,241$ | 41,042$ | 0.00051788$ |
| 2026-04-14 | 918,998$ | 41,136$ | 0.00052691$ |
| 2026-04-13 | 891,221$ | 40,377$ | 0.00055011$ |
| 2026-04-12 | 944,775$ | 38,764$ | 0.00053329$ |
| 2026-04-11 | 941,021$ | 40,158$ | 0.00056552$ |
| 2026-04-10 | 915,020$ | 42,146$ | 0.00056328$ |
| 2026-04-09 | 923,616$ | 40,205$ | 0.00054773$ |
| 2026-04-08 | 943,077$ | 49,896$ | 0.00055407$ |
| 2026-04-07 | 899,353$ | 37,229$ | 0.00056546$ |
| 2026-04-06 | 894,935$ | 41,383$ | 0.00053967$ |
| 2026-04-05 | 934,305$ | 36,767$ | 0.00053596$ |
| 2026-04-04 | 928,370$ | 37,590$ | 0.00055977$ |
| 2026-04-03 | 929,221$ | 39,078$ | 0.00055572$ |
| 2026-04-02 | 957,340$ | 39,100$ | 0.00055622$ |
| 2026-04-01 | 940,180$ | 50,730$ | 0.00057306$ |
| 2026-03-31 | 870,348$ | 56,903$ | 0.00056279$ |
| 2026-03-30 | 823,471$ | 38,127$ | 0.00052066$ |
| 2026-03-29 | 826,546$ | 42,880$ | 0.00049293$ |
| 2026-03-28 | 829,588$ | 39,291$ | 0.00049477$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
