Veltrixa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 59,462$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 43,787$ | 0.00090759$ |
| 2026-04-14 | 0.000000000000000000$ | 50,861$ | 0.00090516$ |
| 2026-04-13 | 0.000000000000000000$ | 44,256$ | 0.00090466$ |
| 2026-04-12 | 0.000000000000000000$ | 30,508$ | 0.00090481$ |
| 2026-04-11 | 0.000000000000000000$ | 36,106$ | 0.00090057$ |
| 2026-04-10 | 0.000000000000000000$ | 45,496$ | 0.00090071$ |
| 2026-04-09 | 0.000000000000000000$ | 54,762$ | 0.00090113$ |
| 2026-04-08 | 0.000000000000000000$ | 71,056$ | 0.00090198$ |
| 2026-04-07 | 0.000000000000000000$ | 68,679$ | 0.00090689$ |
| 2026-04-06 | 0.000000000000000000$ | 43,997$ | 0.00090657$ |
| 2026-04-05 | 0.000000000000000000$ | 49,536$ | 0.00090694$ |
| 2026-04-04 | 0.000000000000000000$ | 50,068$ | 0.00090724$ |
| 2026-04-03 | 0.000000000000000000$ | 50,061$ | 0.00090450$ |
| 2026-04-02 | 0.000000000000000000$ | 79,405$ | 0.00090882$ |
| 2026-04-01 | 0.000000000000000000$ | 104,024$ | 0.00090488$ |
| 2026-03-31 | 0.000000000000000000$ | 74,103$ | 0.00090437$ |
| 2026-03-30 | 0.000000000000000000$ | 18,723.27$ | 0.00090923$ |
| 2026-03-29 | 0.000000000000000000$ | 32,833$ | 0.00090758$ |
| 2026-03-28 | 0.000000000000000000$ | 59,701$ | 0.00091222$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
