Veltrixa 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-28 | 0.000000000000000000$ | 1.47$ | N/A |
| 2026-10-23 | 0.000000000000000000$ | 1.093$ | 0.00070420$ |
| 2026-10-22 | 0.000000000000000000$ | 1.090$ | 0.00003811$ |
| 2026-10-21 | 0.000000000000000000$ | 1.44$ | 0.00003783$ |
| 2026-10-20 | 0.000000000000000000$ | 4.93$ | 0.00003638$ |
| 2026-10-19 | 0.000000000000000000$ | 4.40$ | 0.00003491$ |
| 2026-10-18 | 0.000000000000000000$ | 4.40$ | 0.00003443$ |
| 2026-10-14 | 0.000000000000000000$ | 14.15$ | 0.00003443$ |
| 2026-10-12 | 0.000000000000000000$ | 25.21$ | 0.00003639$ |
| 2026-10-11 | 0.000000000000000000$ | 2.87$ | 0.00070426$ |
| 2026-10-10 | 0.000000000000000000$ | 13.48$ | 0.00070447$ |
| 2026-10-09 | 0.000000000000000000$ | 16.51$ | 0.00070447$ |
| 2026-10-08 | 0.000000000000000000$ | 8.09$ | 0.00070456$ |
| 2026-10-07 | 0.000000000000000000$ | 15.85$ | 0.00070476$ |
| 2026-10-06 | 0.000000000000000000$ | 12.97$ | 0.00070502$ |
| 2026-10-05 | 0.000000000000000000$ | 13.68$ | 0.00070504$ |
| 2026-10-04 | 0.000000000000000000$ | 10.12$ | 0.00070499$ |
| 2026-10-03 | 0.000000000000000000$ | 8.58$ | 0.00070498$ |
| 2026-10-02 | 0.000000000000000000$ | 3.26$ | 0.00070496$ |
| 2026-10-01 | 0.000000000000000000$ | 26.65$ | 0.00070487$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
