Velvet Unicorn by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 131,565$ | 1,674.07$ | N/A |
| 2026-06-07 | 122,338$ | 975.24$ | 0.00013171$ |
| 2026-06-06 | 125,462$ | 335.36$ | 0.00012304$ |
| 2026-06-05 | 137,915$ | 585.15$ | 0.00012651$ |
| 2026-06-04 | 160,307$ | 125.36$ | 0.00013897$ |
| 2026-06-03 | 149,900$ | 145.49$ | 0.00016126$ |
| 2026-06-02 | 158,252$ | 984.22$ | 0.00015077$ |
| 2026-06-01 | 148,532$ | 53.82$ | 0.00015941$ |
| 2026-05-31 | 146,972$ | 21.07$ | 0.00014950$ |
| 2026-05-30 | 146,344$ | 20.74$ | 0.00014791$ |
| 2026-05-29 | 145,083$ | 243.48$ | 0.00015028$ |
| 2026-05-28 | 151,751$ | 140.88$ | 0.00014596$ |
| 2026-05-27 | 165,821$ | 303.62$ | 0.00015265$ |
| 2026-05-26 | 157,013$ | 298.30$ | 0.00016680$ |
| 2026-05-25 | 153,808$ | 40.05$ | 0.00015800$ |
| 2026-05-24 | 156,355$ | 148.44$ | 0.00015473$ |
| 2026-05-23 | 147,654$ | 87.25$ | 0.00015736$ |
| 2026-05-22 | 157,689$ | 663.94$ | 0.00014851$ |
| 2026-05-21 | 156,091$ | 295.23$ | 0.00015868$ |
| 2026-05-20 | 149,066$ | 169.52$ | 0.00015703$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
