Velvet Unicorn by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 183,671$ | 536.17$ | N/A |
| 2026-04-17 | 185,484$ | 309.68$ | 0.00018462$ |
| 2026-04-16 | 166,598$ | 202.49$ | 0.00018658$ |
| 2026-04-15 | 165,300$ | 298.90$ | 0.00016793$ |
| 2026-04-14 | 171,796$ | 430.49$ | 0.00016632$ |
| 2026-04-13 | 161,051$ | 257.37$ | 0.00017281$ |
| 2026-04-12 | 166,180$ | 163.47$ | 0.00016014$ |
| 2026-04-11 | 167,911$ | 48.10$ | 0.00016716$ |
| 2026-04-10 | 161,014$ | 43.05$ | 0.00016891$ |
| 2026-04-09 | 160,456$ | 58.21$ | 0.00016355$ |
| 2026-04-08 | 168,503$ | 617.01$ | 0.00016128$ |
| 2026-04-07 | 149,027$ | 335.29$ | 0.00016950$ |
| 2026-04-06 | 155,745$ | 41.17$ | 0.00014991$ |
| 2026-04-05 | 154,081$ | 17.29$ | 0.00015667$ |
| 2026-04-04 | 155,049$ | 46.33$ | 0.00015502$ |
| 2026-04-03 | 153,624$ | 239.73$ | 0.00015928$ |
| 2026-04-02 | 159,957$ | 75.01$ | 0.00015453$ |
| 2026-04-01 | 160,997$ | 132.45$ | 0.00016090$ |
| 2026-03-31 | 156,566$ | 145.95$ | 0.00016195$ |
| 2026-03-30 | 155,617$ | 1,015.56$ | 0.00015749$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
