Velvet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 36,073,100$ | 3,129,620$ | N/A |
| 2026-05-31 | 33,832,434$ | 2,867,979$ | 0.097530$ |
| 2026-05-30 | 33,820,961$ | 3,231,834$ | 0.091708$ |
| 2026-05-29 | 34,528,149$ | 3,061,012$ | 0.091714$ |
| 2026-05-28 | 33,837,851$ | 3,005,460$ | 0.093583$ |
| 2026-05-27 | 34,542,467$ | 3,099,597$ | 0.091761$ |
| 2026-05-26 | 35,606,033$ | 3,205,809$ | 0.093795$ |
| 2026-05-25 | 34,857,418$ | 3,200,334$ | 0.096391$ |
| 2026-05-24 | 34,174,147$ | 2,766,780$ | 0.094680$ |
| 2026-05-23 | 34,576,447$ | 3,180,081$ | 0.092767$ |
| 2026-05-22 | 36,762,641$ | 3,445,391$ | 0.093823$ |
| 2026-05-21 | 37,370,920$ | 3,216,709$ | 0.099732$ |
| 2026-05-20 | 38,351,278$ | 3,662,147$ | 0.101334$ |
| 2026-05-19 | 42,370,975$ | 3,745,420$ | 0.104264$ |
| 2026-05-18 | 42,568,201$ | 4,060,221$ | 0.114958$ |
| 2026-05-17 | 46,815,760$ | 4,695,408$ | 0.115595$ |
| 2026-05-16 | 42,597,402$ | 4,176,583$ | 0.127157$ |
| 2026-05-15 | 37,639,644$ | 7,100,952$ | 0.115780$ |
| 2026-05-14 | 42,715,500$ | 9,655,163$ | 0.102199$ |
| 2026-05-13 | 35,810,780$ | 7,616,356$ | 0.115710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
