Velvet 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 43,833,428$ | 7,299,357$ | N/A |
| 2026-08-30 | 48,870,841$ | 9,273,356$ | 0.094506$ |
| 2026-08-29 | 46,292,621$ | 7,033,223$ | 0.105366$ |
| 2026-08-28 | 50,023,913$ | 6,959,871$ | 0.099808$ |
| 2026-08-27 | 53,620,972$ | 14,017,605$ | 0.107852$ |
| 2026-08-26 | 58,094,650$ | 21,983,416$ | 0.115608$ |
| 2026-08-25 | 72,569,112$ | 58,358,258$ | 0.125253$ |
| 2026-08-24 | 310,987,008$ | 6,154,937$ | 0.156460$ |
| 2026-08-23 | 321,130,003$ | 10,957,288$ | 0.670495$ |
| 2026-08-22 | 329,598,062$ | 14,212,980$ | 0.692364$ |
| 2026-08-21 | 282,998,280$ | 17,627,497$ | 0.778408$ |
| 2026-08-20 | 293,914,067$ | 18,580,491$ | 0.668354$ |
| 2026-08-19 | 281,046,419$ | 32,344,876$ | 0.694134$ |
| 2026-08-18 | 244,304,278$ | 23,492,330$ | 0.663744$ |
| 2026-08-17 | 435,486,280$ | 28,924,405$ | 0.576971$ |
| 2026-08-16 | 351,506,817$ | 35,561,554$ | 1.028$ |
| 2026-08-15 | 425,982,844$ | 72,846,777$ | 0.830150$ |
| 2026-08-14 | 301,320,045$ | 17,704,497$ | 1.006$ |
| 2026-08-13 | 295,448,514$ | 27,542,225$ | 0.711624$ |
| 2026-08-12 | 258,326,017$ | 40,207,937$ | 0.697758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
