Velvet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 35,537,326$ | 6,731,005$ | N/A |
| 2026-04-13 | 33,034,704$ | 3,102,281$ | 0.096821$ |
| 2026-04-12 | 25,876,030$ | 2,789,509$ | 0.090170$ |
| 2026-04-11 | 23,346,780$ | 2,125,539$ | 0.070506$ |
| 2026-04-10 | 23,321,605$ | 2,168,019$ | 0.063618$ |
| 2026-04-09 | 23,097,257$ | 2,040,036$ | 0.063783$ |
| 2026-04-08 | 23,189,405$ | 2,092,102$ | 0.063254$ |
| 2026-04-07 | 23,120,317$ | 2,295,487$ | 0.063452$ |
| 2026-04-06 | 23,299,349$ | 1,976,757$ | 0.063224$ |
| 2026-04-05 | 23,889,844$ | 2,009,404$ | 0.063727$ |
| 2026-04-04 | 24,562,523$ | 1,979,292$ | 0.065393$ |
| 2026-04-03 | 25,743,447$ | 2,078,694$ | 0.067186$ |
| 2026-04-02 | 26,138,974$ | 2,131,991$ | 0.070418$ |
| 2026-04-01 | 26,644,630$ | 2,006,160$ | 0.071508$ |
| 2026-03-31 | 27,877,011$ | 2,114,609$ | 0.073001$ |
| 2026-03-30 | 29,102,626$ | 2,306,294$ | 0.076276$ |
| 2026-03-29 | 28,716,142$ | 2,190,669$ | 0.079533$ |
| 2026-03-28 | 29,547,317$ | 2,471,069$ | 0.078589$ |
| 2026-03-27 | 28,201,200$ | 2,229,113$ | 0.080864$ |
| 2026-03-26 | 25,673,304$ | 1,522,561$ | 0.077203$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
