Velvet 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 34,012,303$ | 3,688,852$ | N/A |
| 2026-10-15 | 33,512,824$ | 4,497,412$ | 0.073331$ |
| 2026-10-14 | 33,527,048$ | 3,550,366$ | 0.072254$ |
| 2026-10-13 | 32,981,828$ | 3,798,042$ | 0.072285$ |
| 2026-10-12 | 31,984,337$ | 3,067,810$ | 0.071109$ |
| 2026-10-11 | 36,463,667$ | 3,009,407$ | 0.068959$ |
| 2026-10-10 | 35,728,737$ | 4,026,926$ | 0.078616$ |
| 2026-10-09 | 34,627,677$ | 4,762,591$ | 0.077032$ |
| 2026-10-08 | 33,477,943$ | 5,187,178$ | 0.074658$ |
| 2026-10-07 | 34,156,126$ | 4,721,364$ | 0.072179$ |
| 2026-10-06 | 31,509,558$ | 4,441,125$ | 0.073641$ |
| 2026-10-05 | 32,803,517$ | 4,915,713$ | 0.067935$ |
| 2026-10-04 | 36,067,621$ | 17,616,900$ | 0.070725$ |
| 2026-10-03 | 43,675,884$ | 12,951,239$ | 0.077762$ |
| 2026-10-02 | 27,882,074$ | 3,810,359$ | 0.094166$ |
| 2026-10-01 | 26,168,813$ | 2,785,458$ | 0.060114$ |
| 2026-09-30 | 26,385,424$ | 3,003,991$ | 0.056420$ |
| 2026-09-29 | 25,493,974$ | 3,235,346$ | 0.056887$ |
| 2026-09-28 | 27,204,170$ | 2,848,027$ | 0.054965$ |
| 2026-09-27 | 28,399,685$ | 3,195,499$ | 0.058653$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
