Velyn Cash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 4,229.01$ | 2.44$ | N/A |
| 2026-04-15 | 4,078.29$ | 1.45$ | 0.00000423$ |
| 2026-04-14 | 4,126.04$ | 25.51$ | 0.00000408$ |
| 2026-04-13 | 3,952.23$ | 739.50$ | 0.00000413$ |
| 2026-04-12 | 4,823.62$ | 247.56$ | 0.00000395$ |
| 2026-04-11 | 4,823.62$ | 247.56$ | 0.00000483$ |
| 2026-04-10 | 3,964.93$ | 3.50$ | 0.00000483$ |
| 2026-04-09 | 3,982.15$ | 7.81$ | 0.00000397$ |
| 2026-04-08 | 4,019.34$ | 2.15$ | 0.00000398$ |
| 2026-04-07 | 3,795.35$ | 1.017$ | 0.00000407$ |
| 2026-04-06 | 3,899.32$ | 2.12$ | 0.00000380$ |
| 2026-04-05 | 3,895.32$ | 1.043$ | 0.00000391$ |
| 2026-04-04 | 3,867.35$ | 12.92$ | 0.00000390$ |
| 2026-04-03 | 3,769.17$ | 11.70$ | 0.00000387$ |
| 2026-04-02 | 4,011.62$ | 11.53$ | 0.00000377$ |
| 2026-04-01 | 4,016.99$ | 14.51$ | 0.00000398$ |
| 2026-03-31 | 3,912.29$ | 9.07$ | 0.00000403$ |
| 2026-03-30 | 3,927.80$ | 9.08$ | 0.00000393$ |
| 2026-03-29 | 3,965.48$ | 7.56$ | 0.00000393$ |
| 2026-03-28 | 3,937.28$ | 7.59$ | 0.00000397$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
