Velyn Cash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 2,683.69$ | 8.12$ | N/A |
| 2026-06-06 | 2,679.15$ | 8.10$ | 0.00000269$ |
| 2026-06-05 | 3,000.60$ | 1.44$ | 0.00000268$ |
| 2026-06-04 | 3,000.60$ | 1.44$ | 0.00000300$ |
| 2026-06-02 | 3,518.60$ | 3.48$ | 0.00000300$ |
| 2026-06-01 | 3,510.52$ | 1.26$ | 0.00000350$ |
| 2026-05-31 | 3,510.52$ | 1.26$ | 0.00000351$ |
| 2026-05-29 | 3,685.66$ | 434.64$ | 0.00000351$ |
| 2026-05-28 | 3,529.71$ | 2.59$ | 0.00000369$ |
| 2026-05-27 | 3,529.71$ | 2.59$ | 0.00000353$ |
| 2026-05-26 | 3,606.67$ | 21.27$ | 0.00000353$ |
| 2026-05-25 | 3,606.67$ | 21.27$ | 0.00000361$ |
| 2026-05-24 | 3,632.54$ | 29.02$ | 0.00000361$ |
| 2026-05-23 | 3,632.89$ | 29.02$ | 0.00000364$ |
| 2026-05-21 | 3,644.67$ | 3.26$ | 0.00000364$ |
| 2026-05-20 | 3,602.26$ | 3.68$ | 0.00000365$ |
| 2026-05-19 | 3,602.26$ | 3.68$ | 0.00000361$ |
| 2026-05-18 | 3,660.92$ | 2.14$ | 0.00000361$ |
| 2026-05-17 | 3,698.81$ | 5.63$ | 0.00000366$ |
| 2026-05-16 | 3,860.68$ | 47.65$ | 0.00000370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
