VEMP Horizon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 27,106$ | 363.73$ | N/A |
| 2026-06-18 | 28,718$ | 665.66$ | 0.00005421$ |
| 2026-06-17 | 30,663$ | 2,566.38$ | 0.00005744$ |
| 2026-06-16 | 27,294$ | 685.30$ | 0.00006133$ |
| 2026-06-15 | 28,604$ | 1,447.91$ | 0.00005583$ |
| 2026-06-14 | 30,649$ | 1,386.58$ | 0.00005721$ |
| 2026-06-13 | 24,025$ | 2,004.06$ | 0.00006130$ |
| 2026-06-12 | 39,437$ | 2,887.64$ | 0.00004805$ |
| 2026-06-11 | 54,895$ | 1,108.21$ | 0.00007887$ |
| 2026-06-10 | 46,319$ | 565.38$ | 0.00010979$ |
| 2026-06-09 | 53,485$ | 1,657.14$ | 0.00009255$ |
| 2026-06-08 | 53,373$ | 585.79$ | 0.00010697$ |
| 2026-06-07 | 50,028$ | 14.49$ | 0.00010675$ |
| 2026-06-06 | 50,384$ | 273.36$ | 0.00010006$ |
| 2026-06-05 | 54,475$ | 86.43$ | 0.00010077$ |
| 2026-06-04 | 54,524$ | 642.77$ | 0.00010895$ |
| 2026-06-03 | 58,167$ | 65.83$ | 0.00010905$ |
| 2026-06-02 | 60,325$ | 92.01$ | 0.00011633$ |
| 2026-06-01 | 60,696$ | 582.69$ | 0.00012065$ |
| 2026-05-31 | 57,218$ | 94.58$ | 0.00012140$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
