VEMP Horizon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 55,572$ | 280.25$ | N/A |
| 2026-04-18 | 54,933$ | 3,581.46$ | 0.00011114$ |
| 2026-04-17 | 57,860$ | 10,143.39$ | 0.00010987$ |
| 2026-04-16 | 57,908$ | 9,398.93$ | 0.00011638$ |
| 2026-04-15 | 58,171$ | 9,471.24$ | 0.00011582$ |
| 2026-04-14 | 57,954$ | 9,549.81$ | 0.00011634$ |
| 2026-04-13 | 57,828$ | 10,344.27$ | 0.00011591$ |
| 2026-04-12 | 57,430$ | 9,712.04$ | 0.00011566$ |
| 2026-04-11 | 59,514$ | 11,514.89$ | 0.00011400$ |
| 2026-04-10 | 63,353$ | 9,934.05$ | 0.00011903$ |
| 2026-04-09 | 62,765$ | 11,467.06$ | 0.00012671$ |
| 2026-04-08 | 66,773$ | 9,875.59$ | 0.00012553$ |
| 2026-04-07 | 67,117$ | 10,214.52$ | 0.00013383$ |
| 2026-04-06 | 68,319$ | 10,239.34$ | 0.00013424$ |
| 2026-04-05 | 68,889$ | 9,643.12$ | 0.00013626$ |
| 2026-04-04 | 69,951$ | 10,044.06$ | 0.00013778$ |
| 2026-04-03 | 72,072$ | 27,911$ | 0.00013990$ |
| 2026-04-02 | 78,035$ | 12,711.60$ | 0.00014397$ |
| 2026-04-01 | 89,447$ | 10,950.06$ | 0.00015607$ |
| 2026-03-31 | 95,545$ | 9,924.22$ | 0.00017889$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
