Venus BETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | N/A |
| 2026-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 48.42$ |
| 2026-05-16 | 0.000000000000000000$ | 0.000000000000000000$ | 49.67$ |
| 2026-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 50.70$ |
| 2026-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 52.22$ |
| 2026-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 51.55$ |
| 2026-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 51.98$ |
| 2026-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 53.27$ |
| 2026-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 53.95$ |
| 2026-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 52.97$ |
| 2026-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 52.73$ |
| 2026-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 52.19$ |
| 2026-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 53.46$ |
| 2026-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 54.02$ |
| 2026-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 53.72$ |
| 2026-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 53.19$ |
| 2026-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 52.91$ |
| 2026-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 52.44$ |
| 2026-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 51.56$ |
| 2026-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 51.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
