Venus BETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-05 | 0.000000000000000000$ | 0.000000000000000000$ | N/A |
| 2026-10-04 | 0.000000000000000000$ | 0.000000000000000000$ | 61.64$ |
| 2026-10-03 | 0.000000000000000000$ | 0.000000000000000000$ | 60.98$ |
| 2026-10-02 | 0.000000000000000000$ | 0.000000000000000000$ | 60.63$ |
| 2026-10-01 | 0.000000000000000000$ | 0.000000000000000000$ | 60.91$ |
| 2026-09-30 | 0.000000000000000000$ | 0.000000000000000000$ | 60.79$ |
| 2026-09-29 | 0.000000000000000000$ | 0.000000000000000000$ | 60.88$ |
| 2026-09-28 | 0.000000000000000000$ | 0.000000000000000000$ | 60.92$ |
| 2026-09-27 | 0.000000000000000000$ | 0.000000000000000000$ | 60.81$ |
| 2026-09-26 | 0.000000000000000000$ | 0.000000000000000000$ | 60.67$ |
| 2026-09-25 | 0.000000000000000000$ | 0.000000000000000000$ | 61.08$ |
| 2026-09-24 | 0.000000000000000000$ | 0.000000000000000000$ | 60.67$ |
| 2026-09-23 | 0.000000000000000000$ | 0.000000000000000000$ | 60.65$ |
| 2026-09-22 | 0.000000000000000000$ | 0.000000000000000000$ | 62.37$ |
| 2026-09-21 | 0.000000000000000000$ | 0.000000000000000000$ | 62.56$ |
| 2026-09-20 | 0.000000000000000000$ | 0.000000000000000000$ | 59.60$ |
| 2026-09-19 | 0.000000000000000000$ | 0.000000000000000000$ | 59.34$ |
| 2026-09-18 | 0.000000000000000000$ | 0.000000000000000000$ | 59.08$ |
| 2026-09-17 | 0.000000000000000000$ | 0.000000000000000000$ | 55.57$ |
| 2026-09-16 | 0.000000000000000000$ | 0.000000000000000000$ | 55.02$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
