Venus BETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | N/A |
| 2026-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 47.20$ |
| 2026-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 49.63$ |
| 2026-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 49.39$ |
| 2026-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 49.42$ |
| 2026-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 47.17$ |
| 2026-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 48.64$ |
| 2026-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 49.18$ |
| 2026-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 49.07$ |
| 2026-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 50.43$ |
| 2026-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 53.25$ |
| 2026-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 53.81$ |
| 2026-03-15 | 0.000000000000000000$ | 0.000000000000000000$ | 49.94$ |
| 2026-03-14 | 0.000000000000000000$ | 0.000000000000000000$ | 48.00$ |
| 2026-03-13 | 0.000000000000000000$ | 0.000000000000000000$ | 48.08$ |
| 2026-03-12 | 0.000000000000000000$ | 0.000000000000000000$ | 47.61$ |
| 2026-03-11 | 0.000000000000000000$ | 0.000000000000000000$ | 47.25$ |
| 2026-03-10 | 0.000000000000000000$ | 0.000000000000000000$ | 46.67$ |
| 2026-03-09 | 0.000000000000000000$ | 0.000000000000000000$ | 45.86$ |
| 2026-03-08 | 0.000000000000000000$ | 0.000000000000000000$ | 44.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
